Moneta Money Bank

MONET
🏛️ 영국 →
82.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-11-30 96.49 96.49 96.49 96.49 0.0M
2021-11-24 94.08 94.08 94.08 94.08 0.0M
2021-11-19 94.86 94.86 94.86 94.86 0.0M
2021-11-11 89.53 89.53 89.53 89.53 0.0M
2021-11-10 89.37 89.37 89.37 89.37 0.0M
2021-11-02 87.80 87.80 87.80 87.80 0.0M
2021-09-17 82.45 82.45 82.45 82.45 0.0M
2021-09-14 82.45 82.45 82.45 82.45 0.0M
2021-08-25 82.45 82.45 82.45 82.45 0.0M
2021-08-12 82.45 82.45 82.45 82.45 0.0M
2021-07-30 82.45 82.45 82.45 82.45 0.0M
2021-07-27 85.15 85.15 85.15 85.15 0.0M
2021-07-12 82.45 82.45 82.45 82.45 0.0M
2021-07-07 80.75 83.15 80.75 83.15 0.0M
2021-07-02 81.65 81.65 81.65 81.65 0.0M
2021-06-25 82.45 82.45 82.45 82.45 0.0M
2021-06-22 82.45 82.45 82.45 82.45 0.0M
2021-06-18 82.45 82.45 82.45 82.45 0.0M
2021-06-17 77.70 77.70 77.70 77.70 0.0M
2021-06-10 82.45 82.45 82.45 82.45 0.0M
2021-06-03 82.45 82.45 82.45 82.45 0.0M
2021-05-28 82.45 82.45 82.45 82.45 0.0M
2021-05-27 78.80 82.45 78.35 82.45 0.1M
2021-05-24 82.45 82.45 82.45 82.45 0.0M
2021-05-13 82.45 82.45 82.45 82.45 0.0M
2021-05-10 76.70 76.80 76.70 76.80 0.0M
2021-04-29 82.45 82.45 82.45 82.45 0.0M
2021-04-26 82.45 82.45 82.45 82.45 0.0M
2021-04-23 82.45 82.45 82.45 82.45 0.0M
2021-04-22 82.45 82.45 82.45 82.45 0.0M
2021-04-21 81.41 82.45 81.41 82.45 0.7M
2021-04-20 82.45 82.45 82.45 82.45 0.0M
2021-04-19 82.45 82.45 82.45 82.45 0.0M
2021-04-16 82.45 82.45 82.45 82.45 0.0M
2021-04-15 82.45 82.45 82.45 82.45 0.0M
2021-04-14 82.45 82.45 82.45 82.45 0.0M
2021-04-13 82.45 82.45 82.45 82.45 0.0M
2021-04-12 82.45 82.45 82.45 82.45 0.0M
2021-04-09 82.45 82.45 82.45 82.45 0.0M
2021-04-08 82.45 82.45 82.45 82.45 0.0M
2021-04-07 82.45 82.45 82.45 82.45 0.0M
2021-04-06 82.45 82.45 82.45 82.45 0.0M
2021-04-01 82.45 82.45 82.45 82.45 0.0M
2021-03-31 82.45 82.45 82.45 82.45 0.0M
2021-03-30 82.45 82.45 82.45 82.45 0.0M
2021-03-29 81.50 82.45 81.50 82.45 0.0M
2021-03-26 82.45 82.45 82.45 82.45 0.0M
2021-03-19 82.45 82.45 82.45 82.45 0.0M
2021-03-18 82.45 82.45 82.45 82.45 0.0M
2021-03-12 82.45 82.45 82.45 82.45 0.0M
2021-02-26 82.45 82.45 82.45 82.45 0.0M
2021-02-23 82.45 82.45 82.45 82.45 0.0M
2021-02-18 82.45 82.45 82.45 82.45 0.0M
2021-02-17 82.45 82.45 82.45 82.45 0.0M
2021-02-16 82.45 82.45 82.45 82.45 0.0M
2021-02-15 82.45 82.45 82.45 82.45 0.0M
2021-02-10 76.00 82.45 76.00 82.45 0.6M
2021-01-26 72.70 72.70 72.70 72.70 0.0M
2021-01-19 71.40 82.45 71.40 82.45 0.0M
2021-01-18 71.00 82.45 71.00 82.45 0.2M
2021-01-15 70.90 70.90 70.90 70.90 0.0M
2021-01-13 82.45 82.45 82.45 82.45 0.0M