Nedap

NEDP
🏛️ 영국 →
93.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-06-06 58.00 58.00 58.00 58.00 0.0M
2023-06-05 58.00 58.00 58.00 58.00 0.0M
2023-06-01 57.00 57.00 57.00 57.00 0.0M
2023-05-31 56.40 56.40 56.40 56.40 0.0M
2023-05-30 56.80 56.80 56.80 56.80 0.0M
2023-05-26 57.00 57.00 57.00 57.00 0.0M
2023-05-25 57.00 57.00 57.00 57.00 0.0M
2023-05-03 56.60 57.00 56.60 57.00 0.0M
2023-05-02 56.60 56.80 56.40 56.80 0.0M
2023-04-27 56.20 56.20 56.20 56.20 0.0M
2023-04-26 57.00 57.00 57.00 57.00 0.0M
2023-04-25 56.60 56.80 56.40 56.40 0.0M
2023-04-24 57.00 57.00 56.80 56.80 0.0M
2023-04-21 56.80 56.80 56.80 56.80 0.0M
2023-04-19 57.60 57.60 57.60 57.60 0.0M
2023-04-18 57.80 58.60 57.80 58.60 0.0M
2023-04-17 58.00 58.20 57.60 57.60 0.0M
2023-04-14 60.20 60.60 60.20 60.60 0.0M
2023-04-13 59.80 59.80 59.80 59.80 0.0M
2023-04-12 60.00 60.00 59.80 59.80 0.0M
2023-04-11 60.60 60.60 59.80 60.00 0.0M
2023-04-06 58.40 59.60 58.40 59.60 0.0M
2023-04-05 58.20 58.20 58.20 58.20 0.0M
2023-03-29 58.00 58.00 57.90 57.90 0.0M
2023-03-27 57.20 57.20 57.20 57.20 0.0M
2023-03-24 57.40 57.40 57.20 57.30 0.0M
2023-03-23 57.50 57.50 57.50 57.50 0.0M
2023-03-22 57.50 57.50 57.50 57.50 0.0M
2023-03-21 57.10 57.50 57.10 57.50 0.0M
2023-03-20 57.10 57.50 57.10 57.40 0.0M
2023-03-17 57.50 57.50 57.50 57.50 0.0M
2023-03-16 57.50 57.50 57.50 57.50 0.0M
2023-03-15 57.40 57.40 57.00 57.20 0.0M
2023-03-13 57.90 57.90 57.90 57.90 0.0M
2023-03-10 58.00 58.00 58.00 58.00 0.0M
2023-03-08 58.60 58.60 58.30 58.30 0.0M
2023-03-06 58.70 59.00 58.70 59.00 0.0M
2023-03-03 58.60 58.80 58.60 58.80 0.0M
2023-03-02 58.50 58.80 58.40 58.60 0.0M
2023-03-01 58.90 58.90 58.90 58.90 0.0M
2023-02-28 58.70 58.70 58.70 58.70 0.0M
2023-02-27 58.20 59.00 58.20 59.00 0.0M
2023-02-24 58.80 58.80 58.20 58.20 0.0M
2023-02-23 59.30 59.30 59.30 59.30 0.0M
2023-02-22 60.00 60.00 59.90 59.90 0.0M
2023-02-20 59.80 59.80 59.80 59.80 0.0M
2023-02-17 60.00 60.00 59.80 59.80 0.0M
2023-02-16 59.80 60.00 59.80 60.00 0.0M
2023-02-15 59.80 59.80 59.80 59.80 0.0M
2023-02-13 59.90 59.90 59.90 59.90 0.0M
2023-02-10 59.90 59.90 59.90 59.90 0.0M
2023-02-08 59.90 59.90 59.90 59.90 0.0M
2023-02-06 59.90 59.90 59.90 59.90 0.0M
2023-02-02 60.00 60.00 60.00 60.00 0.0M
2023-02-01 60.00 60.00 60.00 60.00 0.0M
2023-01-31 59.80 59.80 59.80 59.80 0.0M
2023-01-27 59.90 59.90 59.90 59.90 0.0M
2023-01-25 59.60 60.00 59.60 59.70 0.0M
2023-01-23 59.70 59.70 59.30 59.30 0.0M
2023-01-20 60.40 60.40 60.40 60.40 0.0M
2023-01-19 60.00 60.30 60.00 60.30 0.0M
2023-01-18 61.00 61.00 60.30 60.30 0.0M
2023-01-17 60.30 60.30 60.00 60.00 0.0M
2023-01-16 61.30 62.60 61.10 61.10 0.0M
2023-01-13 58.00 60.10 58.00 60.10 0.0M
2023-01-12 57.50 58.00 57.50 57.80 0.0M
2023-01-10 56.80 56.80 56.80 56.80 0.0M
2023-01-09 58.70 58.70 58.70 58.70 0.0M
2023-01-06 58.10 58.10 58.10 58.10 0.0M
2023-01-04 56.00 56.00 56.00 56.00 0.0M
2023-01-03 56.00 56.00 56.00 56.00 0.0M