Nedap

NEDP
🏛️ 영국 →
93.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 54.60 54.80 54.40 54.60 0.0M
2024-12-30 54.80 55.00 54.80 54.80 0.0M
2024-12-27 54.80 54.80 54.40 54.80 0.0M
2024-12-24 54.40 54.40 54.40 54.40 0.0M
2024-12-23 54.40 54.40 53.80 54.40 0.0M
2024-12-20 53.80 54.00 53.80 53.80 0.0M
2024-12-19 54.00 54.20 54.00 54.00 0.0M
2024-12-18 54.40 54.40 54.20 54.40 0.0M
2024-12-17 53.40 53.40 53.00 53.40 0.0M
2024-12-16 53.00 53.40 53.00 53.00 0.0M
2024-12-13 54.20 54.20 53.80 54.20 0.0M
2024-12-12 53.80 54.20 53.80 53.80 0.0M
2024-12-11 54.60 54.60 54.00 54.60 0.0M
2024-12-10 54.00 54.00 54.00 54.00 0.0M
2024-12-09 53.80 54.00 53.40 53.80 0.0M
2024-12-06 53.60 53.80 52.80 53.60 0.0M
2024-12-05 53.60 53.60 53.40 53.60 0.0M
2024-12-04 53.80 53.80 53.80 53.80 0.0M
2024-12-03 53.20 53.40 53.20 53.20 0.0M
2024-12-02 53.60 53.80 53.60 53.60 0.0M
2024-11-29 53.60 53.60 53.40 53.60 0.0M
2024-11-27 52.60 53.00 52.60 52.60 0.0M
2024-11-25 53.80 53.80 53.40 53.80 0.0M
2024-11-19 53.20 53.20 53.20 53.20 0.0M
2024-11-15 53.60 53.80 53.60 53.60 0.0M
2024-11-14 53.80 53.80 53.40 53.80 0.0M
2024-11-11 55.80 55.80 54.60 55.80 0.0M
2024-11-08 55.00 55.40 55.00 55.00 0.0M
2024-11-07 55.00 55.00 55.00 55.00 0.0M
2024-11-06 55.40 55.40 55.40 55.40 0.0M
2024-11-04 54.80 54.80 54.80 54.80 0.0M
2024-11-01 54.60 54.80 54.60 54.80 0.0M
2024-10-31 54.60 54.80 54.60 54.80 0.0M
2024-10-30 55.60 55.60 55.60 55.60 0.0M
2024-10-29 55.80 56.80 55.80 55.80 0.0M
2024-10-28 56.40 56.60 55.40 56.40 0.0M
2024-10-25 55.20 55.20 54.80 55.20 0.0M
2024-10-24 54.60 54.80 54.60 54.60 0.0M
2024-10-23 54.60 55.00 54.60 54.60 0.0M
2024-10-22 55.20 55.20 55.20 55.20 0.0M
2024-10-21 55.80 56.80 55.80 55.80 0.0M
2024-10-17 56.40 56.40 56.20 56.40 0.0M
2024-10-11 56.80 57.00 56.80 56.80 0.0M
2024-10-10 57.20 57.40 57.20 57.20 0.0M
2024-10-08 57.20 57.20 57.20 57.20 0.0M
2024-10-07 57.60 57.60 56.80 57.60 0.0M
2024-10-02 57.60 57.60 56.60 57.60 0.0M
2024-10-01 57.20 57.20 56.80 57.20 0.0M
2024-09-30 56.40 57.00 56.40 56.40 0.0M
2024-09-26 56.20 56.20 56.00 56.20 0.0M
2024-09-25 56.20 56.80 56.20 56.20 0.0M
2024-09-24 56.40 56.80 56.40 56.40 0.0M
2024-09-20 56.80 57.20 56.80 56.80 0.0M
2024-09-16 57.60 57.60 57.40 57.40 0.0M
2024-09-11 56.20 56.20 56.20 56.20 0.0M
2024-09-10 56.20 56.20 56.20 56.20 0.0M
2024-09-09 56.20 56.80 56.20 56.20 0.0M
2024-09-06 56.60 56.80 56.60 56.60 0.0M
2024-09-05 57.00 57.60 57.00 57.00 0.0M
2024-09-02 58.60 59.00 58.60 58.60 0.0M
2024-08-30 59.00 59.00 59.00 59.00 0.0M
2024-08-29 59.00 59.00 58.80 59.00 0.0M
2024-08-27 58.80 58.80 58.40 58.80 0.0M
2024-08-26 58.40 58.60 58.40 58.40 0.0M
2024-08-23 58.20 58.20 57.20 58.20 0.0M
2024-08-20 58.40 58.40 58.40 58.40 0.0M
2024-08-15 57.20 57.20 56.20 57.20 0.0M
2024-08-14 56.40 57.00 56.40 56.40 0.0M
2024-08-13 56.80 56.80 56.80 56.80 0.0M
2024-08-12 57.00 57.00 57.00 57.00 0.0M
2024-08-08 56.60 57.00 56.60 56.60 0.0M
2024-08-07 56.40 56.40 56.20 56.40 0.0M
2024-08-05 56.80 57.20 56.40 56.80 0.0M
2024-08-02 57.60 58.00 57.60 57.60 0.0M
2024-08-01 58.00 59.40 58.00 58.00 0.0M
2024-07-31 58.80 58.80 58.80 58.80 0.0M
2024-07-29 58.20 58.20 57.80 58.20 0.0M
2024-07-24 59.20 59.20 59.20 59.20 0.0M
2024-07-23 61.20 62.20 61.20 61.20 0.0M
2024-07-22 62.00 62.20 61.00 62.00 0.0M
2024-07-18 60.40 60.80 59.80 60.40 0.0M
2024-07-17 61.00 62.80 61.00 61.00 0.0M
2024-07-15 63.60 63.60 63.60 63.60 0.0M
2024-07-11 63.20 63.20 63.20 63.20 0.0M
2024-07-10 62.60 62.60 62.60 62.60 0.0M
2024-07-08 63.20 63.20 63.20 63.20 0.0M
2024-07-04 61.20 62.00 61.20 62.00 0.0M
2024-07-02 61.00 61.00 60.60 60.60 0.0M
2024-07-01 60.80 60.80 60.80 60.80 0.0M
2024-06-28 60.60 60.60 60.60 60.60 0.0M
2024-06-25 61.00 61.00 60.60 60.60 0.0M
2024-06-24 61.40 61.40 61.20 61.20 0.0M
2024-06-21 61.40 61.40 61.40 61.40 0.0M
2024-06-20 60.80 60.80 60.60 60.60 0.0M
2024-06-18 61.00 61.00 61.00 61.00 0.0M
2024-06-17 61.20 61.20 61.20 61.20 0.0M
2024-06-14 62.00 62.00 61.00 61.00 0.0M
2024-06-11 62.80 62.80 62.00 62.00 0.0M
2024-06-07 63.20 63.20 62.80 62.80 0.0M
2024-06-03 61.60 62.40 61.60 62.40 0.0M
2024-05-31 62.60 62.80 62.60 62.80 0.0M
2024-05-30 63.00 63.00 62.60 62.60 0.0M
2024-05-29 63.20 63.20 63.20 63.20 0.0M
2024-05-23 63.00 63.00 62.80 62.80 0.0M
2024-05-22 63.80 63.80 63.40 63.40 0.0M
2024-05-21 63.20 63.20 63.20 63.20 0.0M
2024-05-20 63.60 63.60 63.60 63.60 0.0M
2024-05-17 64.00 64.00 64.00 64.00 0.0M
2024-05-14 63.00 63.00 63.00 63.00 0.0M
2024-05-13 64.40 64.40 64.40 64.40 0.0M
2024-05-10 65.00 65.00 65.00 65.00 0.0M
2024-05-09 64.00 64.00 64.00 64.00 0.0M
2024-05-08 62.60 62.60 62.60 62.60 0.0M
2024-05-07 62.60 62.60 62.60 62.60 0.0M
2024-05-03 62.40 62.40 62.40 62.40 0.0M
2024-05-02 62.40 62.40 62.40 62.40 0.0M
2024-04-30 62.40 62.40 62.40 62.40 0.0M
2024-04-29 63.60 63.60 63.00 63.00 0.0M
2024-04-25 62.60 62.60 62.60 62.60 0.0M
2024-04-24 63.40 63.40 63.40 63.40 0.0M
2024-04-22 61.80 61.80 61.80 61.80 0.0M
2024-04-19 62.40 62.40 62.40 62.40 0.0M
2024-04-18 62.40 62.40 62.40 62.40 0.0M
2024-04-16 63.20 63.20 62.60 62.60 0.0M
2024-04-12 68.00 68.20 67.80 68.20 0.0M
2024-04-11 67.80 67.80 67.80 67.80 0.0M
2024-04-10 68.00 68.00 68.00 68.00 0.0M
2024-04-08 67.60 67.60 67.40 67.60 0.0M
2024-04-05 67.40 67.40 67.40 67.40 0.0M
2024-04-04 67.00 67.40 67.00 67.40 0.0M
2024-03-26 68.40 68.40 68.40 68.40 0.0M
2024-03-25 68.60 68.60 68.60 68.60 0.0M
2024-03-08 68.00 68.00 68.00 68.00 0.0M
2024-03-04 67.20 67.20 67.20 67.20 0.0M
2024-03-01 66.20 66.20 66.20 66.20 0.0M
2024-02-14 66.80 66.80 66.80 66.80 0.0M
2024-01-26 64.00 64.00 64.00 64.00 0.0M
2024-01-25 65.20 65.20 65.20 65.20 0.0M
2024-01-19 62.80 63.00 62.80 62.80 0.0M
2024-01-18 63.00 63.00 63.00 63.00 0.0M
2024-01-17 62.20 63.00 62.20 63.00 0.0M
2024-01-15 64.40 64.40 64.20 64.20 0.0M
2024-01-12 64.60 64.60 64.00 64.40 0.0M
2024-01-11 64.60 64.80 64.60 64.80 0.0M
2024-01-10 64.80 64.80 64.60 64.60 0.0M