| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
88.76 |
88.76 |
88.76 |
88.76 |
0.0M |
| 2024-12-30 |
88.76 |
89.20 |
88.34 |
88.76 |
0.1M |
| 2024-12-27 |
88.33 |
88.82 |
87.82 |
88.40 |
0.6M |
| 2024-12-24 |
86.88 |
86.88 |
86.88 |
86.88 |
0.0M |
| 2024-12-23 |
86.87 |
87.99 |
86.61 |
86.88 |
0.2M |
| 2024-12-20 |
86.27 |
86.95 |
85.81 |
86.26 |
1.5M |
| 2024-12-19 |
87.45 |
87.98 |
86.84 |
87.41 |
0.4M |
| 2024-12-18 |
88.68 |
88.75 |
87.97 |
88.69 |
2.9M |
| 2024-12-17 |
87.12 |
88.77 |
86.76 |
88.09 |
1.0M |
| 2024-12-16 |
87.87 |
88.15 |
87.47 |
87.87 |
0.5M |
| 2024-12-13 |
88.15 |
88.13 |
87.50 |
87.95 |
0.6M |
| 2024-12-12 |
87.67 |
88.40 |
87.10 |
87.78 |
1.9M |
| 2024-12-11 |
88.23 |
88.60 |
87.86 |
88.13 |
1.8M |
| 2024-12-10 |
89.36 |
89.65 |
88.73 |
89.55 |
5.8M |
| 2024-12-09 |
89.81 |
90.04 |
88.97 |
90.05 |
0.2M |
| 2024-12-06 |
90.45 |
90.48 |
89.81 |
90.37 |
0.5M |
| 2024-12-05 |
90.56 |
91.11 |
90.20 |
90.70 |
0.2M |
| 2024-12-04 |
91.91 |
93.02 |
89.69 |
90.59 |
0.4M |
| 2024-12-03 |
92.85 |
93.56 |
92.72 |
93.03 |
0.7M |
| 2024-12-02 |
93.08 |
93.64 |
92.82 |
93.06 |
0.2M |
| 2024-11-29 |
93.30 |
93.50 |
92.47 |
93.28 |
0.1M |
| 2024-11-28 |
92.82 |
93.46 |
92.75 |
92.78 |
1.0M |
| 2024-11-27 |
92.06 |
92.75 |
91.71 |
92.01 |
0.2M |
| 2024-11-26 |
92.02 |
92.32 |
91.61 |
91.81 |
0.2M |
| 2024-11-25 |
92.48 |
93.04 |
91.93 |
92.62 |
0.2M |
| 2024-11-22 |
92.09 |
93.98 |
92.09 |
93.50 |
0.3M |
| 2024-11-21 |
91.65 |
91.70 |
90.77 |
91.49 |
0.1M |
| 2024-11-20 |
91.38 |
91.43 |
90.70 |
91.29 |
0.2M |
| 2024-11-19 |
91.51 |
91.68 |
90.09 |
91.37 |
0.1M |
| 2024-11-18 |
91.39 |
91.50 |
90.65 |
91.24 |
2.2M |
| 2024-11-15 |
91.59 |
92.03 |
91.11 |
91.46 |
0.3M |
| 2024-11-14 |
92.00 |
92.86 |
91.61 |
91.78 |
0.2M |
| 2024-11-13 |
92.29 |
92.48 |
91.42 |
92.43 |
0.2M |
| 2024-11-12 |
92.83 |
92.93 |
92.28 |
92.54 |
0.1M |
| 2024-11-11 |
93.25 |
93.61 |
93.03 |
93.28 |
0.1M |
| 2024-11-08 |
93.70 |
93.80 |
92.77 |
93.62 |
0.1M |
| 2024-11-07 |
93.52 |
93.88 |
92.75 |
93.61 |
0.3M |
| 2024-11-06 |
95.21 |
95.71 |
93.16 |
93.58 |
0.2M |
| 2024-11-05 |
95.64 |
95.84 |
93.83 |
94.19 |
0.3M |
| 2024-11-04 |
95.15 |
96.23 |
95.00 |
95.14 |
0.1M |
| 2024-11-01 |
94.08 |
95.62 |
94.08 |
94.29 |
0.1M |
| 2024-10-31 |
94.93 |
95.07 |
93.38 |
93.47 |
0.3M |
| 2024-10-30 |
96.07 |
96.55 |
95.05 |
95.81 |
0.1M |
| 2024-10-29 |
98.10 |
98.20 |
95.57 |
96.67 |
0.1M |
| 2024-10-28 |
98.97 |
100.02 |
98.16 |
98.80 |
0.1M |
| 2024-10-25 |
97.86 |
98.81 |
97.80 |
97.72 |
0.2M |
| 2024-10-24 |
99.37 |
99.47 |
98.24 |
99.11 |
0.1M |
| 2024-10-23 |
99.29 |
99.43 |
98.59 |
99.15 |
0.1M |
| 2024-10-22 |
99.93 |
100.04 |
98.55 |
98.53 |
0.1M |
| 2024-10-21 |
100.95 |
101.16 |
100.44 |
101.06 |
0.5M |
| 2024-10-18 |
100.77 |
101.16 |
100.30 |
100.36 |
0.5M |
| 2024-10-17 |
101.02 |
101.14 |
99.89 |
101.04 |
0.5M |
| 2024-10-16 |
100.24 |
100.96 |
100.16 |
100.61 |
1.2M |
| 2024-10-15 |
100.34 |
100.84 |
99.82 |
100.47 |
0.3M |
| 2024-10-14 |
99.77 |
100.36 |
99.70 |
99.91 |
0.1M |
| 2024-10-11 |
98.48 |
99.61 |
98.38 |
98.48 |
0.9M |
| 2024-10-10 |
99.44 |
100.00 |
98.57 |
99.54 |
0.4M |
| 2024-10-09 |
97.71 |
99.27 |
97.60 |
97.92 |
0.3M |
| 2024-10-08 |
97.71 |
97.93 |
97.28 |
97.71 |
1.3M |
| 2024-10-07 |
97.86 |
98.12 |
97.21 |
97.64 |
0.3M |
| 2024-10-04 |
97.19 |
97.72 |
96.88 |
97.22 |
1.1M |
| 2024-10-03 |
97.60 |
98.02 |
97.15 |
97.84 |
0.1M |
| 2024-10-02 |
96.70 |
97.47 |
96.64 |
96.78 |
0.3M |
| 2024-10-01 |
97.48 |
97.77 |
96.69 |
97.34 |
0.3M |
| 2024-09-30 |
97.32 |
97.62 |
97.03 |
97.60 |
0.9M |
| 2024-09-27 |
97.60 |
98.14 |
97.32 |
97.74 |
1.9M |
| 2024-09-26 |
99.74 |
99.86 |
96.86 |
98.31 |
1.4M |
| 2024-09-25 |
98.64 |
99.36 |
98.50 |
98.74 |
1.5M |
| 2024-09-24 |
98.80 |
98.95 |
97.93 |
98.72 |
1.2M |
| 2024-09-23 |
98.42 |
99.12 |
98.42 |
98.58 |
2.7M |
| 2024-09-20 |
98.31 |
99.27 |
98.25 |
98.44 |
0.7M |
| 2024-09-19 |
98.57 |
99.15 |
98.21 |
98.46 |
0.9M |
| 2024-09-18 |
98.16 |
98.49 |
97.56 |
98.45 |
1.2M |
| 2024-09-17 |
99.11 |
99.20 |
97.91 |
98.86 |
0.6M |
| 2024-09-16 |
97.96 |
98.92 |
97.90 |
97.86 |
0.0M |
| 2024-09-13 |
98.35 |
98.59 |
97.67 |
98.54 |
0.6M |
| 2024-09-12 |
98.44 |
98.84 |
98.00 |
98.12 |
0.7M |
| 2024-09-11 |
97.05 |
97.79 |
95.85 |
96.97 |
0.3M |
| 2024-09-10 |
99.40 |
99.55 |
98.44 |
99.29 |
1.8M |
| 2024-09-09 |
98.85 |
99.79 |
98.73 |
98.87 |
0.5M |
| 2024-09-06 |
98.00 |
99.65 |
97.64 |
99.11 |
0.3M |
| 2024-09-05 |
100.08 |
100.18 |
98.91 |
98.90 |
0.3M |
| 2024-09-04 |
100.34 |
101.04 |
100.12 |
100.47 |
1.8M |
| 2024-09-03 |
101.94 |
102.00 |
100.96 |
101.74 |
1.4M |
| 2024-09-02 |
102.33 |
102.72 |
101.96 |
102.25 |
0.1M |
| 2024-08-30 |
101.90 |
102.60 |
101.82 |
102.09 |
0.3M |
| 2024-08-29 |
101.20 |
102.10 |
101.12 |
100.95 |
0.4M |
| 2024-08-28 |
101.00 |
101.78 |
100.94 |
101.02 |
0.3M |
| 2024-08-27 |
100.97 |
101.26 |
100.70 |
100.97 |
0.4M |
| 2024-08-26 |
100.88 |
101.04 |
100.22 |
100.88 |
0.0M |
| 2024-08-23 |
100.67 |
100.96 |
100.34 |
100.67 |
1.6M |
| 2024-08-22 |
100.26 |
100.78 |
100.26 |
100.12 |
0.4M |
| 2024-08-21 |
100.04 |
100.64 |
99.86 |
100.15 |
0.3M |
| 2024-08-20 |
100.22 |
100.75 |
100.06 |
100.26 |
0.4M |
| 2024-08-19 |
99.17 |
100.30 |
99.16 |
99.42 |
0.6M |
| 2024-08-16 |
98.72 |
99.78 |
98.67 |
99.07 |
0.7M |
| 2024-08-15 |
98.47 |
99.26 |
98.28 |
98.58 |
1.1M |
| 2024-08-14 |
97.47 |
98.39 |
97.25 |
97.47 |
0.2M |
| 2024-08-13 |
96.61 |
97.17 |
95.63 |
96.53 |
1.3M |
| 2024-08-12 |
96.90 |
97.26 |
96.52 |
96.84 |
0.2M |
| 2024-08-09 |
96.38 |
96.89 |
95.85 |
95.99 |
0.0M |
| 2024-08-08 |
96.03 |
96.18 |
95.04 |
95.97 |
1.0M |
| 2024-08-07 |
93.99 |
96.93 |
93.89 |
96.66 |
0.1M |
| 2024-08-06 |
92.97 |
93.65 |
91.99 |
93.01 |
0.5M |
| 2024-08-05 |
95.55 |
95.60 |
93.41 |
94.19 |
0.2M |
| 2024-08-02 |
97.14 |
97.80 |
96.24 |
96.69 |
0.1M |
| 2024-08-01 |
98.39 |
98.39 |
98.39 |
98.39 |
0.0M |
| 2024-07-31 |
98.51 |
98.94 |
97.93 |
98.39 |
0.0M |
| 2024-07-30 |
98.27 |
98.72 |
97.67 |
98.40 |
0.0M |
| 2024-07-29 |
97.41 |
98.56 |
97.24 |
97.50 |
0.1M |
| 2024-07-26 |
97.04 |
97.45 |
96.20 |
97.01 |
0.2M |
| 2024-07-25 |
97.11 |
97.08 |
95.80 |
97.13 |
0.3M |
| 2024-07-24 |
95.73 |
96.36 |
94.85 |
95.32 |
0.5M |
| 2024-07-23 |
96.69 |
96.99 |
95.64 |
96.56 |
1.4M |
| 2024-07-22 |
94.78 |
96.38 |
94.60 |
96.30 |
1.4M |
| 2024-07-19 |
94.79 |
96.16 |
94.03 |
94.77 |
0.2M |
| 2024-07-18 |
96.58 |
97.96 |
94.80 |
94.73 |
2.1M |
| 2024-07-17 |
98.49 |
99.47 |
97.59 |
98.46 |
0.8M |
| 2024-07-16 |
98.49 |
99.13 |
98.41 |
98.70 |
0.1M |
| 2024-07-15 |
100.22 |
100.94 |
99.10 |
100.09 |
0.0M |
| 2024-07-12 |
99.36 |
100.70 |
99.21 |
99.62 |
0.1M |
| 2024-07-11 |
99.15 |
100.30 |
99.06 |
99.44 |
0.1M |
| 2024-07-10 |
97.11 |
98.32 |
96.93 |
96.93 |
0.1M |
| 2024-07-09 |
96.91 |
97.96 |
96.93 |
97.02 |
0.2M |
| 2024-07-08 |
96.91 |
97.67 |
96.38 |
96.65 |
0.3M |
| 2024-07-05 |
96.91 |
97.53 |
96.50 |
97.47 |
0.1M |
| 2024-07-04 |
96.50 |
97.37 |
96.19 |
96.43 |
0.7M |
| 2024-07-03 |
96.45 |
96.61 |
95.91 |
96.49 |
0.1M |
| 2024-07-02 |
95.89 |
96.52 |
95.54 |
95.68 |
0.1M |
| 2024-07-01 |
96.04 |
97.04 |
95.68 |
96.28 |
0.0M |
| 2024-06-28 |
96.04 |
96.37 |
95.75 |
95.84 |
0.2M |
| 2024-06-27 |
95.97 |
96.10 |
95.44 |
96.02 |
1.4M |
| 2024-06-26 |
96.24 |
96.99 |
95.66 |
96.33 |
0.0M |
| 2024-06-25 |
95.64 |
96.06 |
95.52 |
95.71 |
0.4M |
| 2024-06-24 |
94.16 |
96.26 |
94.04 |
95.54 |
0.3M |
| 2024-06-21 |
94.16 |
94.75 |
94.03 |
94.13 |
1.8M |
| 2024-06-20 |
93.95 |
94.18 |
93.22 |
93.50 |
1.4M |
| 2024-06-19 |
92.82 |
94.00 |
92.82 |
92.88 |
1.3M |
| 2024-06-18 |
92.84 |
93.65 |
92.76 |
93.59 |
0.1M |
| 2024-06-17 |
93.61 |
94.50 |
93.13 |
94.50 |
1.5M |
| 2024-06-14 |
94.37 |
95.21 |
94.06 |
94.58 |
0.3M |
| 2024-06-13 |
94.44 |
94.93 |
94.05 |
94.75 |
0.3M |
| 2024-06-12 |
94.71 |
94.84 |
93.90 |
93.90 |
0.3M |
| 2024-06-11 |
94.75 |
95.01 |
93.83 |
94.93 |
0.1M |
| 2024-06-10 |
94.50 |
94.50 |
93.88 |
94.05 |
0.1M |
| 2024-06-07 |
94.32 |
95.40 |
94.68 |
94.96 |
0.1M |
| 2024-06-06 |
94.15 |
94.97 |
94.04 |
94.15 |
0.6M |
| 2024-06-05 |
93.57 |
94.49 |
93.47 |
94.10 |
0.2M |
| 2024-06-04 |
92.29 |
92.95 |
91.96 |
92.33 |
0.1M |
| 2024-06-03 |
93.79 |
93.79 |
92.56 |
93.47 |
0.1M |
| 2024-05-31 |
93.74 |
93.00 |
90.84 |
92.31 |
0.2M |
| 2024-05-30 |
91.12 |
91.76 |
90.91 |
91.67 |
0.2M |
| 2024-05-29 |
90.75 |
91.01 |
90.37 |
90.73 |
0.5M |
| 2024-05-28 |
92.23 |
92.25 |
90.88 |
92.25 |
0.1M |
| 2024-05-27 |
92.25 |
92.03 |
91.63 |
92.03 |
1.6M |
| 2024-05-24 |
92.33 |
92.39 |
91.25 |
92.15 |
0.1M |
| 2024-05-23 |
93.43 |
93.54 |
92.62 |
93.46 |
0.6M |
| 2024-05-22 |
93.39 |
93.60 |
93.03 |
93.36 |
0.2M |
| 2024-05-21 |
93.66 |
94.08 |
93.30 |
93.89 |
1.1M |
| 2024-05-20 |
93.16 |
93.37 |
93.37 |
93.37 |
0.0M |
| 2024-05-17 |
93.16 |
93.84 |
93.01 |
93.37 |
0.1M |
| 2024-05-16 |
93.00 |
93.14 |
92.47 |
93.09 |
0.0M |
| 2024-05-15 |
93.55 |
93.71 |
93.04 |
93.58 |
0.0M |
| 2024-05-14 |
93.04 |
93.74 |
92.32 |
92.85 |
0.1M |
| 2024-05-13 |
92.99 |
93.04 |
92.38 |
92.54 |
3.6M |
| 2024-05-10 |
92.41 |
92.35 |
91.23 |
91.44 |
1.5M |
| 2024-05-09 |
90.08 |
90.10 |
90.10 |
90.10 |
0.0M |
| 2024-05-08 |
90.08 |
90.69 |
90.00 |
90.10 |
0.1M |
| 2024-05-07 |
88.46 |
89.79 |
88.26 |
89.63 |
0.3M |
| 2024-05-06 |
88.26 |
88.79 |
88.06 |
88.06 |
1.5M |
| 2024-05-03 |
88.76 |
88.84 |
87.91 |
88.66 |
0.1M |
| 2024-05-02 |
89.07 |
89.67 |
88.47 |
89.19 |
0.1M |
| 2024-05-01 |
89.05 |
89.05 |
88.84 |
88.84 |
0.0M |
| 2024-04-30 |
88.86 |
89.49 |
88.64 |
88.84 |
0.0M |
| 2024-04-29 |
88.85 |
89.46 |
88.54 |
89.35 |
0.1M |
| 2024-04-26 |
90.13 |
90.13 |
89.10 |
90.00 |
0.5M |
| 2024-04-25 |
90.17 |
90.81 |
89.12 |
90.50 |
0.3M |
| 2024-04-24 |
90.00 |
90.30 |
89.15 |
89.77 |
0.4M |
| 2024-04-23 |
89.96 |
92.00 |
88.99 |
89.59 |
0.3M |
| 2024-04-22 |
90.04 |
87.35 |
85.51 |
86.12 |
0.2M |
| 2024-04-19 |
86.21 |
85.37 |
83.61 |
85.09 |
0.2M |
| 2024-04-18 |
84.55 |
84.80 |
84.32 |
84.47 |
0.3M |
| 2024-04-17 |
84.63 |
85.40 |
84.38 |
84.97 |
0.9M |
| 2024-04-16 |
85.98 |
86.08 |
84.58 |
84.68 |
2.8M |
| 2024-04-15 |
86.19 |
86.65 |
85.70 |
86.05 |
0.1M |
| 2024-04-12 |
86.15 |
86.70 |
85.63 |
85.90 |
0.3M |
| 2024-04-11 |
86.13 |
86.43 |
85.50 |
86.23 |
0.1M |
| 2024-04-10 |
86.50 |
86.50 |
85.52 |
86.37 |
0.1M |
| 2024-04-09 |
86.50 |
86.45 |
85.84 |
85.99 |
0.2M |
| 2024-04-08 |
86.41 |
87.13 |
86.41 |
86.64 |
0.1M |
| 2024-04-05 |
86.40 |
87.19 |
85.97 |
86.89 |
0.5M |
| 2024-04-04 |
85.73 |
88.80 |
85.00 |
88.44 |
0.2M |
| 2024-04-03 |
86.04 |
86.48 |
85.66 |
86.02 |
8.7M |
| 2024-04-02 |
86.10 |
87.90 |
85.22 |
85.95 |
0.2M |
| 2024-03-28 |
86.59 |
87.33 |
86.51 |
86.73 |
0.2M |
| 2024-03-27 |
86.45 |
86.78 |
86.26 |
86.64 |
3.0M |
| 2024-03-26 |
86.33 |
86.46 |
85.86 |
86.35 |
0.2M |
| 2024-03-25 |
86.30 |
86.50 |
86.00 |
86.38 |
0.0M |
| 2024-03-22 |
86.38 |
86.86 |
85.90 |
86.49 |
0.5M |
| 2024-03-21 |
86.57 |
86.92 |
85.20 |
86.31 |
2.1M |
| 2024-03-20 |
85.92 |
85.89 |
84.00 |
85.85 |
2.4M |
| 2024-03-19 |
85.30 |
85.53 |
84.80 |
85.29 |
9.9M |
| 2024-03-18 |
85.83 |
85.95 |
85.16 |
85.61 |
5.0M |
| 2024-03-15 |
86.14 |
87.14 |
85.90 |
86.33 |
6.9M |
| 2024-03-14 |
87.24 |
87.27 |
86.35 |
86.91 |
2.9M |
| 2024-03-13 |
87.24 |
88.75 |
86.36 |
87.41 |
3.1M |
| 2024-03-12 |
88.92 |
89.33 |
87.36 |
87.68 |
4.1M |
| 2024-03-11 |
88.97 |
88.90 |
88.41 |
88.66 |
6.6M |
| 2024-03-08 |
88.53 |
88.12 |
87.26 |
87.41 |
4.4M |
| 2024-03-07 |
88.20 |
88.84 |
87.59 |
88.10 |
1.3M |
| 2024-03-06 |
88.07 |
90.95 |
90.23 |
90.65 |
0.8M |
| 2024-03-05 |
90.61 |
233.50 |
90.18 |
90.66 |
3.0M |
| 2024-03-04 |
90.41 |
90.84 |
89.77 |
90.49 |
3.3M |
| 2024-03-01 |
89.74 |
90.64 |
89.49 |
89.86 |
7.3M |
| 2024-02-29 |
89.74 |
90.18 |
89.10 |
89.66 |
2.4M |
| 2024-02-28 |
90.95 |
91.36 |
90.11 |
91.04 |
3.6M |
| 2024-02-27 |
90.83 |
90.94 |
90.38 |
90.71 |
10.8M |
| 2024-02-26 |
90.78 |
92.11 |
91.38 |
91.74 |
0.3M |
| 2024-02-23 |
91.73 |
91.72 |
90.49 |
90.83 |
4.3M |
| 2024-02-22 |
90.87 |
90.83 |
90.02 |
90.83 |
2.1M |
| 2024-02-21 |
89.83 |
90.18 |
89.34 |
89.72 |
0.8M |
| 2024-02-20 |
89.54 |
91.04 |
89.49 |
90.79 |
0.8M |
| 2024-02-19 |
88.57 |
89.76 |
88.50 |
88.80 |
0.3M |
| 2024-02-16 |
87.99 |
88.74 |
87.53 |
88.00 |
0.4M |
| 2024-02-15 |
87.58 |
88.30 |
87.38 |
87.57 |
1.0M |
| 2024-02-14 |
88.42 |
88.56 |
87.72 |
88.28 |
0.6M |
| 2024-02-13 |
88.21 |
88.82 |
87.98 |
88.24 |
0.7M |
| 2024-02-12 |
88.13 |
88.20 |
87.04 |
88.03 |
0.2M |
| 2024-02-09 |
88.13 |
88.96 |
88.10 |
88.75 |
1.6M |
| 2024-02-08 |
90.38 |
90.48 |
88.13 |
88.74 |
0.4M |
| 2024-02-07 |
90.66 |
90.87 |
89.67 |
90.63 |
0.7M |
| 2024-02-06 |
90.73 |
90.91 |
89.87 |
90.81 |
0.3M |
| 2024-02-05 |
90.08 |
90.58 |
89.80 |
90.10 |
1.6M |
| 2024-02-02 |
90.15 |
90.64 |
89.70 |
90.11 |
0.6M |
| 2024-02-01 |
89.49 |
90.77 |
89.06 |
89.70 |
0.5M |
| 2024-01-31 |
88.76 |
91.48 |
87.95 |
89.78 |
1.4M |
| 2024-01-30 |
92.74 |
93.20 |
92.10 |
92.64 |
0.7M |
| 2024-01-29 |
92.82 |
93.90 |
92.58 |
93.02 |
1.2M |
| 2024-01-26 |
92.82 |
93.03 |
92.20 |
92.87 |
0.2M |
| 2024-01-25 |
93.13 |
93.18 |
92.23 |
93.13 |
0.4M |
| 2024-01-24 |
93.27 |
93.45 |
92.62 |
93.23 |
0.8M |
| 2024-01-23 |
94.14 |
94.20 |
93.29 |
94.15 |
1.1M |
| 2024-01-22 |
93.85 |
94.50 |
93.85 |
94.02 |
0.2M |
| 2024-01-19 |
93.85 |
93.77 |
93.08 |
93.08 |
0.4M |
| 2024-01-18 |
92.96 |
93.75 |
92.72 |
92.80 |
1.9M |
| 2024-01-17 |
92.50 |
93.86 |
92.15 |
92.59 |
1.7M |
| 2024-01-16 |
92.16 |
92.89 |
91.94 |
92.10 |
0.6M |
| 2024-01-15 |
91.65 |
92.00 |
91.50 |
91.51 |
1.5M |
| 2024-01-12 |
91.65 |
91.83 |
91.23 |
91.73 |
0.5M |
| 2024-01-11 |
91.69 |
91.92 |
90.96 |
91.77 |
0.9M |
| 2024-01-10 |
90.67 |
91.79 |
90.33 |
90.59 |
1.1M |
| 2024-01-09 |
90.18 |
91.46 |
90.18 |
90.39 |
2.2M |
| 2024-01-08 |
90.68 |
91.23 |
90.49 |
90.72 |
1.2M |
| 2024-01-05 |
89.90 |
90.52 |
89.74 |
89.86 |
0.6M |
| 2024-01-04 |
89.07 |
89.87 |
88.99 |
89.23 |
0.6M |
| 2024-01-03 |
86.52 |
88.51 |
86.51 |
88.17 |
2.8M |