273.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-12-22 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-12-21 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2022-12-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-12-19 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-12-14 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-12-12 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-12-05 | 173.00 | 173.00 | 170.50 | 170.50 | 0.0M |
| 2022-12-02 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-12-01 | 174.50 | 174.50 | 174.00 | 174.00 | 0.0M |
| 2022-11-29 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-11-11 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2022-11-09 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2022-11-08 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-10-18 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-10-17 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2022-10-14 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2022-10-11 | 166.50 | 171.00 | 166.50 | 170.00 | 0.0M |
| 2022-10-07 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2022-10-05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-10-03 | 179.50 | 179.50 | 179.00 | 179.00 | 0.0M |
| 2022-09-28 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-09-21 | 182.50 | 184.50 | 182.50 | 184.00 | 0.0M |
| 2022-09-15 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2022-09-14 | 184.00 | 184.50 | 184.00 | 184.50 | 0.0M |
| 2022-09-13 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-09-09 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0M |
| 2022-09-08 | 173.00 | 173.00 | 170.50 | 171.00 | 0.0M |
| 2022-08-31 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2022-08-15 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0M |
| 2022-08-11 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-07-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-07-25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2022-07-19 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2022-07-14 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-07-13 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-07-01 | 167.00 | 167.00 | 166.50 | 166.50 | 0.0M |
| 2022-06-30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-06-21 | 168.00 | 168.50 | 167.50 | 168.50 | 0.0M |
| 2022-06-17 | 171.00 | 171.50 | 171.00 | 171.50 | 0.0M |
| 2022-06-16 | 172.00 | 172.50 | 172.00 | 172.50 | 0.0M |
| 2022-06-09 | 177.00 | 179.00 | 177.00 | 179.00 | 0.0M |
| 2022-06-08 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2022-05-31 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2022-05-30 | 182.00 | 182.00 | 181.50 | 181.50 | 0.0M |
| 2022-05-24 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2022-05-23 | 181.00 | 183.00 | 180.00 | 182.50 | 0.0M |
| 2022-05-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-05-18 | 185.00 | 185.00 | 184.50 | 184.50 | 0.0M |
| 2022-05-16 | 183.50 | 184.00 | 183.50 | 184.00 | 0.0M |
| 2022-05-13 | 181.00 | 183.50 | 180.00 | 183.50 | 0.0M |
| 2022-05-09 | 184.50 | 184.50 | 183.00 | 183.00 | 0.0M |
| 2022-05-05 | 187.50 | 187.50 | 187.00 | 187.00 | 0.0M |
| 2022-05-03 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-04-29 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2022-04-27 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0M |
| 2022-04-22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-04-19 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-04-13 | 190.00 | 190.00 | 189.00 | 189.00 | 0.0M |
| 2022-04-12 | 189.50 | 189.50 | 189.00 | 189.00 | 0.0M |
| 2022-04-11 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2022-03-31 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-03-29 | 189.00 | 189.00 | 188.80 | 188.80 | 0.0M |
| 2022-03-23 | 187.80 | 187.80 | 186.40 | 186.40 | 0.0M |
| 2022-03-21 | 187.20 | 187.20 | 187.20 | 187.20 | 0.0M |
| 2022-03-18 | 186.40 | 187.20 | 186.40 | 186.80 | 0.0M |
| 2022-03-14 | 187.60 | 187.60 | 187.40 | 187.40 | 0.0M |
| 2022-03-11 | 188.40 | 188.40 | 188.40 | 188.40 | 0.0M |
| 2022-03-09 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-03-07 | 181.80 | 181.80 | 181.80 | 181.80 | 0.0M |
| 2022-02-25 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0M |
| 2022-02-18 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0M |
| 2022-02-17 | 194.60 | 195.00 | 194.60 | 195.00 | 0.0M |
| 2022-02-16 | 191.00 | 192.00 | 191.00 | 192.00 | 0.0M |
| 2022-02-08 | 193.80 | 193.80 | 193.20 | 193.40 | 0.0M |
| 2022-02-07 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0M |
| 2022-02-03 | 194.40 | 194.40 | 194.20 | 194.20 | 0.0M |
| 2022-01-27 | 194.80 | 194.80 | 194.60 | 194.60 | 0.0M |
| 2022-01-25 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0M |
| 2022-01-21 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0M |
| 2022-01-19 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-01-18 | 193.80 | 194.00 | 193.80 | 194.00 | 0.0M |
| 2022-01-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-01-12 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-01-11 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0M |
| 2022-01-10 | 194.60 | 194.60 | 193.80 | 193.80 | 0.0M |
| 2022-01-06 | 195.40 | 195.40 | 195.40 | 195.40 | 0.0M |
| 2022-01-05 | 196.60 | 196.60 | 196.60 | 196.60 | 0.0M |
| 2022-01-04 | 195.60 | 196.40 | 195.60 | 196.40 | 0.0M |