273.00
마지막 업데이트: 2025-09-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-05-03 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2023-05-02 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-04-27 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-04-21 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-04-17 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-04-14 | 176.50 | 176.50 | 175.50 | 175.50 | 0.0M |
| 2023-04-12 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2023-04-05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-04-04 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2023-04-03 | 173.50 | 173.50 | 173.00 | 173.00 | 0.0M |
| 2023-03-31 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-03-28 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2023-03-21 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2023-03-20 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0M |
| 2023-03-16 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-03-13 | 176.00 | 176.00 | 174.00 | 174.00 | 0.0M |
| 2023-03-08 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-03-07 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-03-03 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-03-02 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2023-02-28 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2023-02-27 | 173.50 | 175.25 | 173.50 | 175.25 | 0.0M |
| 2023-02-20 | 178.00 | 178.00 | 177.00 | 177.00 | 0.0M |
| 2023-02-17 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2023-02-15 | 177.50 | 178.50 | 177.50 | 178.00 | 0.0M |
| 2023-02-14 | 177.50 | 178.00 | 177.50 | 178.00 | 0.0M |
| 2023-02-13 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2023-02-10 | 176.00 | 178.50 | 175.75 | 177.50 | 0.0M |
| 2023-02-08 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2023-02-07 | 177.50 | 178.50 | 177.25 | 178.50 | 0.0M |
| 2023-02-02 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2023-02-01 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2023-01-31 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-01-27 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-01-26 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-01-19 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0M |
| 2023-01-18 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2023-01-13 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2023-01-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |