Photocure

PHO
🏛️ 영국 →
57.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 63.80 63.80 63.80 63.80 0.0M
2024-12-27 64.40 64.40 64.40 64.40 0.0M
2024-12-23 63.90 63.90 63.90 63.90 0.0M
2024-12-20 63.10 63.10 63.10 63.10 0.0M
2024-12-19 62.10 62.10 60.50 62.10 0.0M
2024-12-18 60.80 60.90 58.40 60.80 0.0M
2024-12-17 56.30 56.30 55.60 56.30 0.0M
2024-12-13 57.00 57.00 57.00 57.00 0.0M
2024-12-12 57.30 57.30 57.30 57.30 0.0M
2024-12-11 56.70 56.70 56.70 56.70 0.0M
2024-12-10 57.50 57.50 57.50 57.50 0.0M
2024-12-09 56.60 56.60 54.50 56.60 0.0M
2024-12-06 54.60 54.60 52.90 54.60 0.0M
2024-12-04 50.80 50.80 50.60 50.80 0.0M
2024-12-03 50.30 50.30 50.30 50.30 0.0M
2024-11-28 48.95 48.95 48.95 48.95 0.0M
2024-11-27 49.30 49.30 49.30 49.30 0.0M
2024-11-19 51.50 51.50 51.50 51.50 0.0M
2024-11-18 52.30 52.30 52.30 52.30 0.0M
2024-11-14 52.90 52.90 52.80 52.90 0.0M
2024-11-12 53.80 53.80 53.80 53.80 0.0M
2024-11-11 53.70 53.70 53.70 53.70 0.0M
2024-11-08 53.90 54.70 53.90 53.90 0.0M
2024-11-07 53.40 54.40 53.40 53.40 0.0M
2024-11-06 53.00 53.20 53.00 53.00 0.0M
2024-11-05 53.10 53.10 53.10 53.10 0.0M
2024-11-04 50.50 50.50 50.50 50.50 0.0M
2024-11-01 51.60 51.60 51.60 51.60 0.0M
2024-10-30 51.20 51.20 51.20 51.20 0.0M
2024-10-29 51.10 51.20 50.10 51.10 0.0M
2024-10-28 51.50 51.50 51.50 51.50 0.0M
2024-10-25 53.00 53.00 53.00 53.00 0.0M
2024-10-24 51.60 51.60 51.60 51.60 0.0M
2024-10-23 51.40 51.40 50.90 51.40 0.0M
2024-10-22 49.95 50.00 49.95 49.95 0.0M
2024-10-18 50.00 50.40 50.00 50.00 0.0M
2024-10-17 50.40 50.40 50.20 50.40 0.0M
2024-10-14 50.90 50.90 50.90 50.90 0.0M
2024-10-11 51.60 51.60 51.60 51.60 0.0M
2024-10-10 51.30 51.30 51.10 51.30 0.0M
2024-10-09 51.60 52.00 51.60 51.60 0.0M
2024-10-08 52.00 52.00 52.00 52.00 0.0M
2024-10-04 51.80 51.80 51.50 51.80 0.0M
2024-10-03 52.20 52.20 52.20 52.20 0.0M
2024-10-02 52.40 53.90 52.40 52.40 0.0M
2024-10-01 55.20 55.40 55.20 55.20 0.0M
2024-09-30 55.10 55.10 55.10 55.10 0.0M
2024-09-26 52.50 52.50 52.50 52.50 0.0M
2024-09-24 52.10 52.50 52.10 52.10 0.0M
2024-09-23 52.00 52.30 52.00 52.00 0.0M
2024-09-20 52.20 52.20 52.20 52.20 0.0M
2024-09-19 51.50 51.50 51.50 51.50 0.0M
2024-09-18 52.10 52.10 51.80 52.10 0.0M
2024-09-10 50.10 50.10 50.10 50.10 0.0M
2024-09-09 50.80 50.80 50.50 50.80 0.0M
2024-09-06 50.70 50.70 50.70 50.70 0.0M
2024-09-05 51.60 52.00 51.60 51.60 0.0M
2024-09-04 53.00 53.00 53.00 53.00 0.0M
2024-09-02 54.70 54.70 54.70 54.70 0.0M
2024-08-30 53.40 53.40 53.40 53.40 0.0M
2024-08-28 50.20 50.20 50.00 50.20 0.0M
2024-08-27 50.00 50.00 50.00 50.00 0.0M
2024-08-23 51.00 51.00 51.00 51.00 0.0M
2024-08-21 50.20 50.20 48.75 50.20 0.0M
2024-08-16 48.95 48.95 48.15 48.95 0.0M
2024-08-15 48.05 48.50 48.05 48.05 0.0M
2024-08-14 48.80 49.20 48.80 48.80 0.0M
2024-08-13 49.10 49.10 49.00 49.10 0.0M
2024-08-12 49.50 49.50 49.50 49.50 0.0M
2024-08-09 48.45 49.80 48.45 48.45 0.0M
2024-08-08 48.95 50.20 48.95 48.95 0.0M
2024-08-07 50.50 51.10 50.10 50.50 0.0M
2024-08-06 50.50 50.50 50.50 50.50 0.0M
2024-08-05 49.35 49.35 48.50 49.35 0.0M
2024-08-01 54.30 54.30 53.20 54.30 0.0M
2024-07-31 54.80 54.80 54.80 54.80 0.0M
2024-07-30 55.10 55.30 55.10 55.10 0.0M
2024-07-29 54.80 54.80 54.80 54.80 0.0M
2024-07-25 54.40 54.40 54.40 54.40 0.0M
2024-07-24 54.20 54.20 54.10 54.20 0.0M
2024-07-18 56.60 56.60 56.60 56.60 0.0M
2024-07-16 53.50 55.60 53.50 53.50 0.0M
2024-07-15 58.80 58.80 58.80 58.80 0.0M
2024-07-12 57.90 57.90 57.00 57.90 0.0M
2024-07-11 56.50 56.50 56.40 56.50 0.0M
2024-07-10 56.80 56.80 56.80 56.80 0.0M
2024-07-09 57.50 57.50 57.50 57.50 0.0M
2024-07-08 57.20 57.90 57.20 57.80 0.0M
2024-07-05 58.50 58.50 57.80 57.80 0.0M
2024-07-04 58.70 58.70 58.70 58.70 0.0M
2024-07-03 59.00 59.30 59.00 59.00 0.0M
2024-07-02 58.20 58.50 58.20 58.50 0.0M
2024-07-01 59.40 59.90 59.40 59.80 0.0M
2024-06-27 60.40 60.40 59.50 60.10 0.0M
2024-06-25 60.80 60.80 60.80 60.80 0.0M
2024-06-24 60.60 61.10 60.60 61.10 0.0M
2024-06-21 62.30 62.30 62.00 62.10 0.0M
2024-06-20 63.30 63.30 62.60 62.60 0.0M
2024-06-19 63.80 63.80 63.30 63.30 0.0M
2024-06-18 64.70 64.70 64.20 64.20 0.0M
2024-06-14 62.90 63.80 62.90 63.80 0.0M
2024-06-12 64.30 64.30 64.30 64.30 0.0M
2024-06-11 65.20 65.20 65.20 65.20 0.0M
2024-06-07 65.90 65.90 65.90 65.90 0.0M
2024-06-06 66.40 66.40 66.40 66.40 0.0M
2024-06-05 66.70 66.70 66.70 66.70 0.0M
2024-06-04 67.20 67.20 67.20 67.20 0.0M
2024-06-03 65.50 66.70 65.50 66.70 0.0M
2024-05-30 62.90 63.80 62.60 62.60 0.0M
2024-05-29 64.20 64.20 63.90 63.90 0.0M
2024-05-24 59.40 59.40 59.40 59.40 0.0M
2024-05-21 59.80 59.80 59.50 59.50 0.0M
2024-05-16 61.20 61.20 59.50 59.50 0.0M
2024-05-15 61.70 61.70 60.10 60.10 0.0M
2024-05-14 62.10 62.10 61.90 61.90 0.0M
2024-05-13 61.50 62.20 60.60 60.60 0.0M
2024-05-10 58.10 58.10 58.10 58.10 0.0M
2024-05-08 57.50 59.40 57.50 58.90 0.0M
2024-05-06 54.80 56.20 54.80 56.20 0.0M
2024-05-03 55.00 55.60 55.00 55.60 0.0M
2024-05-02 56.20 56.20 54.50 54.50 0.0M
2024-04-30 55.90 56.10 55.90 55.90 0.0M
2024-04-26 54.70 54.70 54.70 54.70 0.0M
2024-04-19 52.80 52.80 52.70 52.70 0.0M
2024-04-18 53.90 53.90 53.50 53.50 0.0M
2024-04-17 54.10 54.10 54.10 54.10 0.0M
2024-04-16 54.60 54.60 54.60 54.60 0.0M
2024-04-12 58.00 58.00 57.40 57.40 0.0M
2024-04-11 57.60 57.60 57.50 57.50 0.0M
2024-04-09 58.10 58.10 58.10 58.10 0.0M
2024-04-08 57.20 57.20 57.20 57.20 0.0M
2024-04-04 56.20 56.20 56.20 56.20 0.0M
2024-04-02 55.40 55.40 53.80 53.80 0.0M
2024-03-27 55.30 55.30 55.10 55.10 0.0M
2024-03-26 55.50 55.50 55.50 55.50 0.0M
2024-03-25 56.90 56.90 56.50 56.50 0.0M
2024-03-22 57.90 57.90 57.90 57.90 0.0M
2024-03-19 59.00 59.00 59.00 59.00 0.0M
2024-03-11 54.30 54.30 54.30 54.30 0.0M
2024-03-08 53.70 53.70 53.70 53.70 0.0M
2024-03-05 57.40 57.40 57.40 57.40 0.0M
2024-03-04 57.30 57.60 57.00 57.60 0.0M
2024-02-29 54.90 56.30 54.90 56.00 0.0M
2024-02-27 53.60 53.60 53.60 53.60 0.0M
2024-02-26 52.90 53.10 52.90 53.10 0.0M
2024-02-23 54.60 54.60 54.20 54.50 0.0M
2024-02-22 54.40 54.40 54.30 54.30 0.0M
2024-02-19 59.50 59.50 59.40 59.40 0.0M
2024-02-16 58.90 58.90 58.50 58.50 0.0M
2024-02-15 60.10 60.10 60.10 60.10 0.0M
2024-02-13 60.80 60.80 60.80 60.80 0.0M
2024-02-08 61.60 61.60 61.20 61.20 0.0M
2024-02-07 61.60 61.60 61.60 61.60 0.0M
2024-02-06 61.90 61.90 61.90 61.90 0.0M
2024-02-05 64.20 64.20 64.00 64.00 0.0M
2024-02-02 65.30 65.30 64.80 64.80 0.0M
2024-02-01 65.60 65.60 65.60 65.60 0.0M
2024-01-31 65.10 65.10 65.10 65.10 0.0M
2024-01-29 68.20 68.20 68.20 68.20 0.0M
2024-01-26 66.60 67.00 66.37 66.37 0.0M
2024-01-25 65.60 65.60 65.60 65.60 0.0M
2024-01-23 68.90 69.10 68.90 69.10 0.0M
2024-01-19 67.00 68.31 67.00 68.31 0.0M
2024-01-18 66.70 68.40 66.10 67.60 0.0M
2024-01-17 65.30 65.90 65.20 65.90 0.0M
2024-01-16 66.40 66.40 65.60 65.80 0.0M
2024-01-12 67.00 67.00 65.60 66.15 0.0M
2024-01-11 66.70 66.70 66.70 66.70 0.0M
2024-01-10 71.90 71.90 70.60 70.60 0.0M