Grupo Catalana Occidente

GCO
🏛️ 독일 →
48.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 48.15 48.15 48.15 48.15 0.0M
2025-09-29 48.15 48.15 48.15 48.15 0.0M
2025-09-26 48.25 48.25 48.25 48.25 0.0M
2025-09-25 48.10 48.10 48.10 48.10 0.0M
2025-09-24 48.10 48.10 48.10 48.10 0.0M
2025-09-23 48.15 48.15 48.15 48.15 0.0M
2025-09-22 48.15 48.15 48.15 48.15 0.0M
2025-09-19 48.05 48.05 48.05 48.05 0.0M
2025-09-18 48.05 48.05 48.05 48.05 0.0M
2025-09-17 47.95 47.95 47.95 47.95 0.0M
2025-09-16 48.05 48.05 48.05 48.05 0.0M
2025-09-15 48.10 48.10 48.10 48.10 0.0M
2025-09-12 48.05 48.05 48.05 48.05 0.0M
2025-09-11 48.20 48.20 48.20 48.20 0.0M
2025-09-10 48.20 48.20 48.20 48.20 0.0M
2025-09-09 48.20 48.20 48.20 48.20 0.0M
2025-09-08 48.25 48.25 48.25 48.25 0.0M
2025-09-05 48.30 48.30 48.30 48.30 0.0M
2025-09-04 48.30 48.30 48.30 48.30 0.0M
2025-09-03 48.30 48.30 48.30 48.30 0.0M
2025-09-02 48.30 48.30 48.30 48.30 0.0M
2025-09-01 48.25 48.25 48.25 48.25 0.0M
2025-08-29 48.25 48.25 48.25 48.25 0.0M
2025-08-28 48.35 48.35 48.35 48.35 0.0M
2025-08-27 48.40 48.40 48.40 48.40 0.0M
2025-08-26 48.20 48.20 48.20 48.20 0.0M
2025-08-25 48.20 48.20 48.20 48.20 0.0M
2025-08-22 48.20 48.20 48.20 48.20 0.0M
2025-08-21 48.20 48.20 48.20 48.20 0.0M
2025-08-20 48.20 48.20 48.20 48.20 0.0M
2025-08-19 48.15 48.15 48.15 48.15 0.0M
2025-08-18 48.15 48.15 48.15 48.15 0.0M
2025-08-15 48.15 48.15 48.15 48.15 0.0M
2025-08-14 48.15 48.15 48.15 48.15 0.0M
2025-08-13 47.95 47.95 47.95 47.95 0.0M
2025-08-12 48.10 48.10 48.10 48.10 0.0M
2025-08-11 48.10 48.10 48.10 48.10 0.0M
2025-08-08 48.65 48.65 48.65 48.65 0.0M
2025-08-07 48.15 48.15 48.15 48.15 0.0M
2025-08-06 48.15 48.15 48.15 48.15 0.0M
2025-08-05 48.20 48.20 48.20 48.20 0.0M
2025-08-04 48.20 48.20 48.20 48.20 0.0M
2025-08-01 48.20 48.20 48.20 48.20 0.0M
2025-07-31 48.20 48.20 48.20 48.20 0.0M
2025-07-30 48.20 48.20 48.20 48.20 0.0M
2025-07-29 48.15 48.15 48.15 48.15 0.0M
2025-07-28 48.15 48.70 48.15 48.70 0.0M
2025-07-25 48.15 48.15 48.15 48.15 0.0M
2025-07-24 48.65 48.65 48.65 48.65 0.0M
2025-07-23 48.85 48.85 48.85 48.85 0.0M
2025-07-22 48.25 48.25 48.25 48.25 0.0M
2025-07-21 48.20 48.20 48.20 48.20 0.0M
2025-07-18 48.15 48.15 48.15 48.15 0.0M
2025-07-17 48.40 48.40 48.40 48.40 0.0M
2025-07-16 48.10 48.10 48.10 48.10 0.0M
2025-07-15 48.15 48.15 48.15 48.15 0.0M
2025-07-14 48.20 48.20 48.20 48.20 0.0M
2025-07-11 48.20 48.20 48.20 48.20 0.0M
2025-07-10 48.25 48.25 48.25 48.25 0.0M
2025-07-09 48.25 48.80 48.25 48.80 0.0M
2025-07-08 48.25 48.25 48.25 48.25 0.0M
2025-07-07 48.50 49.15 48.50 49.15 0.0M
2025-07-04 49.05 49.05 49.05 49.05 0.0M
2025-07-03 49.05 49.05 49.05 49.05 0.0M
2025-07-02 49.05 49.05 49.05 49.05 0.0M
2025-07-01 49.05 49.40 49.05 49.40 0.0M
2025-06-30 49.10 49.10 49.10 49.10 0.0M
2025-06-27 48.50 48.50 48.50 48.50 0.0M
2025-06-26 48.50 48.50 48.50 48.50 0.0M
2025-06-25 48.45 48.45 48.45 48.45 0.0M
2025-06-24 49.20 49.20 49.20 49.20 0.0M
2025-06-23 48.40 48.40 48.40 48.40 0.0M
2025-06-20 48.40 48.40 48.40 48.40 0.0M
2025-06-19 48.40 48.40 48.40 48.40 0.0M
2025-06-18 48.40 48.40 48.40 48.40 0.0M
2025-06-17 48.35 48.35 48.35 48.35 0.0M
2025-06-16 48.30 48.30 48.30 48.30 0.0M
2025-06-13 48.90 48.90 48.90 48.90 0.0M
2025-06-12 48.90 48.90 48.90 48.90 0.0M
2025-06-11 48.90 48.90 48.90 48.90 0.0M
2025-06-10 48.90 48.90 48.90 48.90 0.0M
2025-06-09 48.95 48.95 48.95 48.95 0.0M
2025-06-06 48.35 48.35 48.35 48.35 0.0M
2025-06-05 48.45 48.90 48.45 48.90 0.0M
2025-06-04 48.30 48.30 48.30 48.30 0.0M
2025-06-03 48.40 48.40 48.40 48.40 0.0M
2025-06-02 48.35 48.35 48.35 48.35 0.0M
2025-05-30 48.40 48.40 48.40 48.40 0.0M
2025-05-29 48.85 48.85 48.85 48.85 0.0M
2025-05-28 48.35 48.35 48.35 48.35 0.0M
2025-05-27 48.40 49.25 48.40 49.25 0.0M
2025-05-26 49.05 49.05 49.05 49.05 0.0M
2025-05-23 48.35 48.35 48.35 48.35 0.0M
2025-05-22 48.05 48.05 48.05 48.05 0.0M
2025-05-21 48.35 48.35 48.35 48.35 0.0M
2025-05-20 48.30 48.30 48.30 48.30 0.0M
2025-05-19 48.30 48.30 48.30 48.30 0.0M
2025-05-16 48.30 48.30 48.30 48.30 0.0M
2025-05-15 48.20 48.20 48.20 48.20 0.0M
2025-05-14 48.10 48.10 48.10 48.10 0.0M
2025-05-13 47.95 47.95 47.95 47.95 0.0M
2025-05-12 48.25 48.25 48.25 48.25 0.0M
2025-05-09 48.05 48.05 48.05 48.05 0.0M
2025-05-08 48.05 48.05 48.05 48.05 0.0M
2025-05-07 48.80 48.80 48.80 48.80 0.0M
2025-05-06 48.50 48.50 48.50 48.50 0.0M
2025-05-05 48.50 48.50 48.50 48.50 0.0M
2025-05-02 48.40 48.40 48.40 48.40 0.0M
2025-04-30 48.35 48.35 48.35 48.35 0.0M
2025-04-29 48.30 48.30 48.30 48.30 0.0M
2025-04-28 48.35 48.35 48.35 48.35 0.0M
2025-04-25 48.25 48.25 48.25 48.25 0.0M
2025-04-24 48.25 48.25 48.25 48.25 0.0M
2025-04-23 48.85 48.85 48.85 48.85 0.0M
2025-04-22 48.25 48.25 48.25 48.25 0.0M
2025-04-17 48.20 48.20 48.20 48.20 0.0M
2025-04-16 48.10 48.10 48.10 48.10 0.0M
2025-04-15 48.15 48.15 48.15 48.15 0.0M
2025-04-14 48.75 48.75 48.75 48.75 0.0M
2025-04-11 48.30 48.30 48.30 48.30 0.0M
2025-04-10 52.70 52.70 48.85 48.85 0.0M
2025-04-09 46.90 46.90 46.90 46.90 0.0M
2025-04-08 48.50 48.50 48.50 48.50 0.0M
2025-04-07 47.85 47.85 47.85 47.85 0.0M
2025-04-04 48.30 48.70 48.30 48.70 0.0M
2025-04-03 48.45 48.45 48.45 48.45 0.0M
2025-04-02 48.30 48.85 48.30 48.85 0.0M
2025-04-01 48.35 48.35 48.35 48.35 0.0M
2025-03-31 48.35 48.35 48.35 48.35 0.0M
2025-03-28 49.35 49.35 48.60 48.60 0.0M
2025-03-27 41.65 42.85 41.65 42.80 0.0M
2025-03-26 41.05 42.50 41.05 42.45 0.0M
2025-03-25 40.60 40.60 40.60 40.60 0.0M
2025-03-24 40.40 40.40 40.40 40.40 0.0M
2025-03-21 41.00 41.70 41.00 41.70 0.0M
2025-03-20 40.75 40.75 40.75 40.75 0.0M
2025-03-19 40.10 40.10 40.10 40.10 0.0M
2025-03-18 40.05 40.05 40.05 40.05 0.0M
2025-03-17 39.55 39.55 39.55 39.55 0.0M
2025-03-14 38.90 38.90 38.90 38.90 0.0M
2025-03-13 38.20 38.20 38.20 38.20 0.0M
2025-03-12 38.45 38.45 38.45 38.45 0.0M
2025-03-11 38.55 38.55 38.55 38.55 0.0M
2025-03-10 39.00 39.55 39.00 39.55 0.0M
2025-03-07 38.85 38.85 38.85 38.85 0.0M
2025-03-06 39.40 39.40 39.40 39.40 0.0M
2025-03-05 39.40 39.40 39.40 39.40 0.0M
2025-03-04 40.00 40.45 40.00 40.40 0.0M
2025-03-03 39.60 39.60 39.60 39.60 0.0M
2025-02-28 39.15 39.15 39.15 39.15 0.0M
2025-02-27 37.95 37.95 37.95 37.95 0.0M
2025-02-26 37.95 37.95 37.95 37.95 0.0M
2025-02-25 37.70 37.70 37.70 37.70 0.0M
2025-02-24 37.60 37.60 37.60 37.60 0.0M
2025-02-21 37.40 37.40 37.40 37.40 0.0M
2025-02-20 37.50 37.50 37.50 37.50 0.0M
2025-02-19 37.70 37.70 37.70 37.70 0.0M
2025-02-18 37.80 37.80 37.80 37.80 0.0M
2025-02-17 37.55 37.55 37.55 37.55 0.0M
2025-02-14 37.85 37.85 37.85 37.85 0.0M
2025-02-13 38.65 38.65 38.55 38.55 0.0M
2025-02-12 38.15 38.65 38.15 38.65 0.0M
2025-02-11 38.15 38.15 38.15 38.15 0.0M
2025-02-10 38.00 38.00 38.00 38.00 0.0M
2025-02-07 38.05 38.05 38.05 38.05 0.0M
2025-02-06 37.95 37.95 37.95 37.95 0.0M
2025-02-05 37.95 37.95 37.95 37.95 0.0M
2025-02-04 37.50 37.50 37.50 37.50 0.0M
2025-02-03 37.10 37.10 37.10 37.10 0.0M
2025-01-31 38.30 38.30 38.30 38.30 0.0M
2025-01-30 38.00 38.00 38.00 38.00 0.0M
2025-01-29 37.75 37.75 37.75 37.75 0.0M
2025-01-28 37.00 37.00 37.00 37.00 0.0M
2025-01-27 36.55 36.55 36.55 36.55 0.0M
2025-01-24 37.20 37.20 37.20 37.20 0.0M
2025-01-23 37.65 37.65 37.65 37.65 0.0M
2025-01-22 37.15 37.15 37.15 37.15 0.0M
2025-01-21 37.60 37.60 37.60 37.60 0.0M
2025-01-20 37.45 37.45 37.45 37.45 0.0M
2025-01-17 37.00 37.90 37.00 37.90 0.0M
2025-01-16 36.90 36.90 36.90 36.90 0.0M
2025-01-15 37.10 37.10 37.10 37.10 0.0M
2025-01-14 36.65 36.65 36.65 36.65 0.0M
2025-01-13 36.00 36.00 36.00 36.00 0.0M
2025-01-10 36.35 36.35 36.35 36.35 0.0M
2025-01-09 36.35 36.35 36.35 36.35 0.0M
2025-01-08 36.35 36.35 36.35 36.35 0.0M
2025-01-07 36.00 36.00 36.00 36.00 0.0M
2025-01-06 35.95 35.95 35.95 35.95 0.0M
2025-01-03 35.95 35.95 35.95 35.95 0.0M
2025-01-02 35.40 35.40 35.40 35.40 0.0M