125.00
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-28 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0M |
| 2021-12-27 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0M |
| 2021-12-23 | 577.45 | 579.00 | 577.45 | 579.00 | 0.0M |
| 2021-12-21 | 544.00 | 550.00 | 544.00 | 550.00 | 0.0M |
| 2021-12-20 | 527.00 | 535.00 | 527.00 | 535.00 | 0.0M |
| 2021-12-14 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0M |
| 2021-12-07 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2021-12-06 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2021-12-03 | 499.77 | 499.77 | 499.77 | 499.77 | 0.0M |
| 2021-12-01 | 498.00 | 498.00 | 494.00 | 494.14 | 0.0M |
| 2021-11-23 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0M |
| 2021-11-08 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2021-10-29 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0M |
| 2021-10-06 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2021-09-23 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2021-09-21 | 559.55 | 570.00 | 559.55 | 570.00 | 0.0M |
| 2021-09-09 | 575.00 | 575.00 | 568.50 | 570.00 | 0.0M |
| 2021-08-31 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-08-20 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0M |
| 2021-08-19 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2021-08-18 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0M |
| 2021-08-06 | 535.00 | 536.00 | 535.00 | 536.00 | 0.0M |
| 2021-08-04 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2021-07-21 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2021-07-19 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2021-07-13 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-07-12 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0M |
| 2021-07-08 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |
| 2021-07-06 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2021-06-22 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2021-06-15 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2021-06-11 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2021-05-26 | 634.25 | 634.25 | 634.25 | 634.25 | 0.0M |
| 2021-05-25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2021-05-24 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2021-05-21 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2021-05-18 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2021-05-17 | 568.41 | 568.41 | 568.41 | 568.41 | 0.0M |
| 2021-05-06 | 564.29 | 564.29 | 564.29 | 564.29 | 0.0M |
| 2021-05-04 | 578.00 | 578.00 | 569.00 | 569.00 | 0.0M |
| 2021-04-28 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2021-04-27 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-04-13 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2021-04-12 | 601.50 | 601.50 | 601.50 | 601.50 | 0.0M |
| 2021-04-07 | 629.00 | 631.11 | 629.00 | 631.11 | 0.0M |
| 2021-04-06 | 633.00 | 633.00 | 629.00 | 629.00 | 0.0M |
| 2021-03-24 | 651.00 | 651.00 | 649.00 | 650.00 | 0.0M |
| 2021-03-23 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2021-03-17 | 683.50 | 683.50 | 683.50 | 683.50 | 0.0M |
| 2021-03-16 | 692.00 | 692.00 | 691.33 | 691.55 | 0.0M |
| 2021-03-12 | 692.50 | 692.50 | 692.50 | 692.50 | 0.0M |
| 2021-03-09 | 720.00 | 730.00 | 720.00 | 725.00 | 0.0M |
| 2021-03-04 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2021-02-24 | 652.00 | 652.00 | 648.00 | 648.00 | 0.0M |
| 2021-02-19 | 649.00 | 652.00 | 642.01 | 652.00 | 0.0M |
| 2021-02-10 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2021-02-09 | 537.30 | 537.30 | 537.30 | 537.30 | 0.0M |
| 2021-02-08 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-02-02 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-01-28 | 512.00 | 513.55 | 508.00 | 508.00 | 0.0M |
| 2021-01-25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2021-01-22 | 526.64 | 526.64 | 526.64 | 526.64 | 0.0M |
| 2021-01-19 | 541.25 | 541.25 | 540.55 | 540.55 | 0.0M |
| 2021-01-14 | 509.00 | 520.00 | 509.00 | 520.00 | 0.0M |
| 2021-01-13 | 490.00 | 508.50 | 490.00 | 508.50 | 0.0M |
| 2021-01-11 | 463.00 | 463.00 | 462.00 | 462.00 | 0.0M |
| 2021-01-07 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-01-04 | 423.20 | 423.20 | 423.20 | 423.20 | 0.0M |