125.00
마지막 업데이트: 2025-09-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-17 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-09-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-09-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-08-30 | 104.02 | 104.02 | 104.02 | 104.02 | 0.0M |
| 2022-08-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-08-23 | 106.12 | 106.12 | 105.99 | 105.99 | 0.0M |
| 2022-08-17 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-08-16 | 127.00 | 128.00 | 125.60 | 125.60 | 0.0M |
| 2022-08-10 | 105.02 | 113.50 | 105.02 | 113.50 | 0.0M |
| 2022-08-09 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0M |
| 2022-08-08 | 116.14 | 116.14 | 116.14 | 116.14 | 0.0M |
| 2022-08-05 | 104.01 | 113.00 | 104.01 | 113.00 | 0.0M |
| 2022-08-04 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2022-08-03 | 97.99 | 104.84 | 97.99 | 104.84 | 0.0M |
| 2022-08-02 | 93.00 | 96.10 | 92.00 | 94.00 | 0.0M |
| 2022-08-01 | 96.00 | 100.00 | 93.00 | 93.01 | 0.0M |
| 2022-07-29 | 93.00 | 94.00 | 90.80 | 90.80 | 0.0M |
| 2022-07-26 | 180.91 | 180.91 | 180.90 | 180.90 | 0.0M |
| 2022-06-30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-27 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-06-24 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-06-23 | 142.44 | 142.44 | 142.44 | 142.44 | 0.0M |
| 2022-06-21 | 150.00 | 150.00 | 146.00 | 146.00 | 0.0M |
| 2022-05-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-05-17 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2022-05-12 | 205.08 | 210.00 | 205.08 | 210.00 | 0.0M |
| 2022-05-10 | 197.00 | 197.00 | 191.00 | 191.00 | 0.0M |
| 2022-05-09 | 307.00 | 307.00 | 267.00 | 267.00 | 0.0M |
| 2022-05-06 | 323.50 | 323.50 | 323.50 | 323.50 | 0.0M |
| 2022-05-05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-04-18 | 422.00 | 422.00 | 421.00 | 421.00 | 0.0M |
| 2022-04-07 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-04-06 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2022-04-01 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2022-03-31 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0M |
| 2022-03-29 | 458.50 | 458.50 | 458.50 | 458.50 | 0.0M |
| 2022-03-28 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2022-03-25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-03-23 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-03-16 | 469.00 | 475.00 | 469.00 | 475.00 | 0.0M |
| 2022-03-14 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0M |
| 2022-03-11 | 475.35 | 475.35 | 470.00 | 470.00 | 0.0M |
| 2022-03-04 | 475.00 | 475.00 | 474.00 | 474.00 | 0.0M |
| 2022-03-02 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0M |
| 2022-03-01 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2022-02-25 | 478.58 | 478.58 | 478.58 | 478.58 | 0.0M |
| 2022-02-24 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |
| 2022-02-23 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-02-09 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2022-02-03 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2022-02-01 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2022-01-20 | 515.00 | 515.00 | 513.00 | 513.00 | 0.0M |
| 2022-01-14 | 545.12 | 545.12 | 545.12 | 545.12 | 0.0M |
| 2022-01-11 | 565.00 | 568.00 | 565.00 | 568.00 | 0.0M |
| 2022-01-05 | 556.00 | 556.00 | 550.00 | 550.00 | 0.0M |