Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing

CD91
🏛️ 프랑스 →
50.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 49.55 50.54 49.55 50.29 0.0M
2025-09-25 48.82 49.55 48.82 49.47 0.0M
2025-09-24 49.95 49.96 49.21 49.21 0.0M
2025-09-23 49.50 50.56 49.50 50.07 0.0M
2025-09-22 48.76 49.58 48.64 49.18 0.0M
2025-09-19 46.22 47.84 46.13 47.64 0.0M
2025-09-18 45.87 46.35 45.36 45.61 0.0M
2025-09-17 46.07 46.28 45.17 46.26 0.0M
2025-09-16 47.65 47.68 46.09 46.09 0.0M
2025-09-15 46.55 47.48 46.50 47.48 0.0M
2025-09-12 47.13 47.49 46.54 46.71 0.0M
2025-09-11 46.10 46.38 45.92 46.38 0.0M
2025-09-10 45.37 46.23 45.37 45.85 0.0M
2025-09-09 45.63 45.90 44.96 45.11 0.0M
2025-09-08 44.93 45.73 44.93 45.28 0.0M
2025-09-05 44.05 44.93 44.05 44.84 0.0M
2025-09-04 44.18 44.37 43.96 44.19 0.0M
2025-09-03 44.45 44.87 44.33 44.86 0.0M
2025-09-02 44.59 44.78 43.19 44.40 0.0M
2025-09-01 43.99 44.40 43.93 44.22 0.0M
2025-08-29 41.99 42.86 41.62 42.86 0.0M
2025-08-28 42.25 42.31 41.75 41.76 0.0M
2025-08-27 42.13 42.40 41.80 42.40 0.0M
2025-08-26 41.50 42.13 41.35 42.13 0.0M
2025-08-25 40.99 41.34 40.80 41.22 0.0M
2025-08-22 40.55 41.19 40.49 41.19 0.0M
2025-08-21 39.74 40.86 39.50 40.86 0.0M
2025-08-20 39.04 39.60 39.00 39.60 0.0M
2025-08-19 40.05 40.11 38.99 39.17 0.0M
2025-08-18 40.48 40.48 39.57 39.69 0.0M
2025-08-15 39.77 40.37 39.38 40.37 0.0M
2025-08-14 39.93 40.06 39.63 40.06 0.0M
2025-08-13 39.90 40.08 39.40 39.40 0.0M
2025-08-12 39.94 40.06 39.53 39.68 0.0M
2025-08-11 39.14 39.91 38.73 39.91 0.0M
2025-08-08 40.44 40.49 40.03 40.03 0.0M
2025-08-07 39.95 40.15 39.32 39.89 0.0M
2025-08-06 39.04 39.40 38.75 39.40 0.0M
2025-08-05 38.00 38.92 37.88 38.89 0.0M
2025-08-04 36.04 37.73 36.04 37.20 0.0M
2025-08-01 36.38 37.19 36.27 36.57 0.0M
2025-07-31 36.78 36.97 36.54 36.54 0.0M
2025-07-30 37.03 37.16 36.71 36.71 0.0M
2025-07-29 36.30 37.02 36.30 36.80 0.0M
2025-07-28 37.11 37.11 36.10 36.83 0.0M
2025-07-25 36.44 37.24 36.44 37.24 0.0M
2025-07-24 36.84 36.84 36.57 36.57 0.0M
2025-07-23 37.80 37.80 37.49 37.56 0.0M
2025-07-22 36.69 37.36 36.41 37.36 0.0M
2025-07-21 35.89 36.93 35.73 36.81 0.0M
2025-07-18 35.36 35.89 35.36 35.89 0.0M
2025-07-17 35.90 35.90 35.18 35.18 0.0M
2025-07-16 36.04 36.04 35.60 35.75 0.0M
2025-07-15 36.29 36.44 35.67 35.79 0.0M
2025-07-14 36.44 36.50 35.86 35.86 0.0M
2025-07-11 35.66 36.49 35.54 36.49 0.0M
2025-07-10 35.42 35.42 34.76 34.76 0.0M
2025-07-09 34.27 34.87 34.14 34.80 0.0M
2025-07-08 36.20 36.22 34.26 34.88 0.0M
2025-07-07 35.53 35.66 34.93 35.24 0.0M
2025-07-04 35.85 35.85 35.40 35.45 0.0M
2025-07-03 35.30 35.52 35.20 35.52 0.0M
2025-07-02 34.67 35.19 34.67 34.80 0.0M
2025-07-01 35.06 35.43 34.42 34.42 0.0M
2025-06-30 34.52 34.61 34.24 34.40 0.0M
2025-06-27 35.00 35.00 34.01 34.01 0.0M
2025-06-26 34.96 35.39 34.92 34.92 0.0M
2025-06-25 35.38 35.38 34.99 34.99 0.0M
2025-06-24 35.62 35.62 34.40 35.24 0.0M
2025-06-23 36.09 37.18 35.85 37.18 0.0M
2025-06-20 35.97 36.17 35.80 36.17 0.0M
2025-06-19 36.37 36.41 36.20 36.27 0.0M
2025-06-18 36.64 36.64 36.43 36.58 0.0M
2025-06-17 36.50 36.60 36.42 36.60 0.0M
2025-06-16 36.51 36.62 36.08 36.62 0.0M
2025-06-13 36.50 36.96 36.25 36.96 0.0M
2025-06-12 36.01 36.38 35.36 36.38 0.0M
2025-06-11 35.84 35.90 35.49 35.49 0.0M
2025-06-10 36.19 36.19 35.58 35.58 0.0M
2025-06-09 36.50 36.50 36.00 36.24 0.0M
2025-06-06 37.26 37.29 36.20 36.22 0.0M
2025-06-05 36.80 37.50 36.80 36.96 0.0M
2025-06-04 36.51 36.66 36.45 36.66 0.0M
2025-06-03 35.60 35.99 35.60 35.99 0.0M
2025-06-02 34.70 36.28 34.70 36.28 0.0M
2025-05-30 34.04 34.14 33.75 34.14 0.0M
2025-05-29 34.88 34.88 34.67 34.33 0.0M
2025-05-28 34.08 34.67 34.08 34.67 0.0M
2025-05-27 33.71 33.71 33.66 33.69 0.0M
2025-05-26 34.05 34.15 33.90 34.15 0.0M
2025-05-23 34.11 34.33 34.11 34.33 0.0M
2025-05-22 34.21 34.40 33.48 33.81 0.0M
2025-05-21 33.57 33.88 33.47 33.73 0.0M
2025-05-20 32.41 33.12 32.04 33.12 0.0M
2025-05-19 32.23 32.41 32.23 32.36 0.0M
2025-05-16 31.81 31.81 31.24 31.38 0.0M
2025-05-15 30.84 31.73 30.84 31.37 0.0M
2025-05-14 31.95 32.01 31.00 31.11 0.0M
2025-05-13 32.70 32.77 32.00 32.05 0.0M
2025-05-12 34.69 34.69 32.55 32.55 0.0M
2025-05-09 34.03 34.43 33.90 34.38 0.0M
2025-05-08 34.24 34.36 34.02 34.02 0.0M
2025-05-07 34.30 34.98 34.13 34.98 0.0M
2025-05-06 34.15 34.27 33.94 34.13 0.0M
2025-05-05 33.00 33.51 32.98 32.99 0.0M
2025-05-02 33.46 33.46 32.33 32.33 0.0M
2025-04-30 33.08 33.52 32.58 33.52 0.0M
2025-04-29 33.24 33.44 33.03 33.03 0.0M
2025-04-28 33.22 33.44 33.07 33.20 0.0M
2025-04-25 33.59 33.82 33.39 33.39 0.0M
2025-04-24 34.07 34.16 33.70 33.70 0.0M
2025-04-23 33.52 33.52 33.00 33.44 0.0M
2025-04-22 35.25 35.54 34.50 34.59 0.0M
2025-04-17 34.98 35.01 34.19 34.38 0.0M
2025-04-16 35.13 35.77 34.95 35.28 0.0M
2025-04-15 34.45 34.48 34.21 34.28 0.0M
2025-04-14 33.61 34.04 33.03 34.00 0.0M
2025-04-11 32.49 33.85 32.29 33.53 0.0M
2025-04-10 31.80 32.47 31.07 32.47 0.0M
2025-04-09 29.67 30.12 29.60 30.03 0.0M
2025-04-08 29.73 30.60 29.50 29.90 0.0M
2025-04-07 27.09 29.84 27.04 28.19 0.0M
2025-04-04 31.34 31.92 29.23 29.23 0.0M
2025-04-03 32.20 32.29 30.20 32.13 0.0M
2025-04-02 32.67 32.94 32.19 32.52 0.0M
2025-04-01 32.80 32.93 32.64 32.86 0.0M
2025-03-31 32.50 33.10 31.73 32.37 0.0M
2025-03-28 33.08 33.41 32.60 32.60 0.0M
2025-03-27 32.34 32.93 32.34 32.73 0.0M
2025-03-26 32.28 32.56 32.27 32.37 0.0M
2025-03-25 31.59 32.51 31.59 32.42 0.0M
2025-03-24 31.64 32.17 31.64 31.97 0.0M
2025-03-21 32.11 32.11 31.65 31.81 0.0M
2025-03-20 32.30 32.40 31.70 32.17 0.0M
2025-03-19 32.14 32.14 31.69 32.03 0.0M
2025-03-18 31.85 32.46 31.80 32.08 0.0M
2025-03-17 30.86 31.49 30.69 31.49 0.0M
2025-03-14 30.95 31.20 30.65 31.20 0.0M
2025-03-13 29.70 30.97 29.70 30.93 0.0M
2025-03-12 29.45 30.00 29.33 29.33 0.0M
2025-03-11 28.94 29.56 28.72 29.47 0.0M
2025-03-10 29.74 29.74 29.32 29.36 0.0M
2025-03-07 29.53 29.83 29.36 29.36 0.0M
2025-03-06 29.30 29.92 29.16 29.92 0.0M
2025-03-05 28.80 29.72 28.61 29.72 0.0M
2025-03-04 29.29 29.29 28.74 29.13 0.0M
2025-03-03 29.70 29.70 29.40 29.40 0.0M
2025-02-28 29.10 29.35 28.55 29.35 0.0M
2025-02-27 29.73 29.89 29.50 29.89 0.0M
2025-02-26 29.33 30.00 29.33 30.00 0.0M
2025-02-25 29.73 29.89 28.99 29.24 0.0M
2025-02-24 30.13 30.20 29.50 29.58 0.0M
2025-02-21 30.83 30.97 30.23 30.67 0.0M
2025-02-20 31.20 31.77 31.05 31.77 0.0M
2025-02-19 30.93 31.00 30.70 30.72 0.0M
2025-02-18 30.49 30.95 30.49 30.95 0.0M
2025-02-17 30.69 30.80 30.46 30.46 0.0M
2025-02-14 32.00 32.00 30.36 30.36 0.0M
2025-02-13 31.81 32.00 31.69 31.93 0.0M
2025-02-12 31.15 31.82 30.05 31.82 0.0M
2025-02-11 32.17 32.17 31.40 31.93 0.0M
2025-02-10 31.88 32.00 31.67 32.00 0.0M
2025-02-07 31.05 31.48 30.97 31.48 0.0M
2025-02-06 31.25 31.33 30.81 31.33 0.0M
2025-02-05 30.62 31.51 30.44 31.51 0.0M
2025-02-04 30.20 30.55 30.00 30.55 0.0M
2025-02-03 29.71 30.57 29.43 30.57 0.0M
2025-01-31 30.02 30.02 29.57 29.88 0.0M
2025-01-30 28.83 29.91 28.77 29.76 0.0M
2025-01-29 28.26 28.81 28.26 28.81 0.0M
2025-01-28 27.91 28.12 27.91 28.00 0.0M
2025-01-27 28.25 28.25 27.74 27.90 0.0M
2025-01-24 28.46 28.56 28.46 28.48 0.0M
2025-01-23 28.26 28.38 28.01 28.38 0.0M
2025-01-22 28.50 28.69 28.26 28.69 0.0M
2025-01-21 28.30 28.72 28.10 28.67 0.0M
2025-01-20 28.28 28.38 28.16 28.30 0.0M
2025-01-17 27.97 28.51 27.80 28.51 0.0M
2025-01-16 28.10 28.30 28.10 28.30 0.0M
2025-01-15 28.04 28.20 27.86 28.11 0.0M
2025-01-14 27.41 28.18 27.29 28.18 0.0M
2025-01-13 28.20 28.20 27.30 27.30 0.0M
2025-01-10 28.12 28.50 28.12 28.48 0.0M
2025-01-09 27.83 27.97 27.66 27.66 0.0M
2025-01-08 27.08 27.37 27.08 27.28 0.0M
2025-01-07 26.92 27.18 26.80 27.18 0.0M
2025-01-06 26.71 27.15 26.71 27.00 0.0M
2025-01-03 27.50 27.50 27.38 27.38 0.0M
2025-01-02 25.96 27.32 25.96 27.16 0.0M