SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF

SEUC
🏛️ 프랑스 →
30.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 30.28 30.28 30.28 30.28 0.0M
2024-12-27 30.26 30.30 30.26 30.28 0.0M
2024-12-24 30.29 30.29 30.29 30.30 0.0M
2024-12-23 30.28 30.28 30.28 30.29 0.0M
2024-12-20 30.28 30.28 30.28 30.29 0.0M
2024-12-19 30.26 30.28 30.26 30.27 0.0M
2024-12-18 30.28 30.30 30.28 30.29 0.0M
2024-12-17 30.29 30.30 30.29 30.28 0.0M
2024-12-16 30.29 30.29 30.29 30.29 0.0M
2024-12-13 30.32 30.32 30.32 30.28 0.0M
2024-12-12 30.30 30.30 30.30 30.29 0.0M
2024-12-11 30.30 30.33 30.30 30.30 0.0M
2024-12-10 30.28 30.28 30.28 30.29 0.0M
2024-12-09 30.28 30.28 30.28 30.29 0.0M
2024-12-06 30.26 30.26 30.26 30.27 0.0M
2024-12-05 30.27 30.27 30.27 30.26 0.0M
2024-12-04 30.27 30.27 30.27 30.26 0.0M
2024-12-03 30.28 30.28 30.28 30.27 0.0M
2024-12-02 30.27 30.29 30.27 30.27 0.0M
2024-11-29 30.24 30.24 30.24 30.25 0.0M
2024-11-28 30.22 30.30 30.22 30.28 0.0M
2024-11-27 30.23 30.23 30.23 30.21 0.0M
2024-11-26 30.21 30.21 30.21 30.20 0.0M
2024-11-25 30.21 30.21 30.21 30.21 0.0M
2024-11-22 30.17 30.19 30.17 30.19 0.0M
2024-11-21 30.18 30.19 30.18 30.17 0.0M
2024-11-20 30.16 30.18 30.15 30.15 0.0M
2024-11-19 30.19 30.19 30.19 30.16 0.0M
2024-11-18 30.18 30.19 30.16 30.17 0.0M
2024-11-15 30.20 30.21 30.20 30.18 0.0M
2024-11-14 30.17 30.17 30.17 30.18 0.0M
2024-11-13 30.17 30.17 30.17 30.16 0.0M
2024-11-12 30.17 30.17 30.17 30.18 0.0M
2024-11-11 30.17 30.17 30.15 30.17 0.0M
2024-11-08 30.14 30.14 30.14 30.14 0.0M
2024-11-07 30.13 30.13 30.13 30.13 0.0M
2024-11-06 30.07 30.10 30.07 30.13 0.0M
2024-11-05 30.08 30.08 30.08 30.06 0.0M
2024-11-04 30.02 30.02 30.02 30.08 0.0M
2024-11-01 30.07 30.07 30.07 30.09 0.0M
2024-10-31 30.07 30.07 30.07 30.06 0.0M
2024-10-30 30.12 30.12 30.10 30.08 0.0M
2024-10-29 30.14 30.14 30.14 30.12 0.0M
2024-10-28 30.12 30.15 30.12 30.13 0.0M
2024-10-25 30.12 30.12 30.12 30.12 0.0M
2024-10-24 30.13 30.15 30.13 30.13 0.0M
2024-10-23 30.11 30.11 30.11 30.11 0.0M
2024-10-22 30.09 30.09 30.09 30.09 0.0M
2024-10-21 30.12 30.12 30.12 30.09 0.0M
2024-10-18 30.10 30.13 30.10 30.11 0.0M
2024-10-17 30.08 30.11 30.08 30.10 0.0M
2024-10-16 30.06 30.06 30.06 30.08 0.0M
2024-10-15 30.05 30.07 30.05 30.05 0.0M
2024-10-14 30.04 30.04 30.04 30.03 0.0M
2024-10-11 30.04 30.04 30.03 30.02 0.0M
2024-10-10 30.02 30.03 30.02 30.03 0.0M
2024-10-09 30.02 30.02 30.02 30.00 0.0M
2024-10-08 30.03 30.03 30.03 30.02 0.0M
2024-10-07 30.02 30.02 30.02 30.02 0.0M
2024-10-04 30.04 30.04 30.04 30.04 0.0M
2024-10-03 30.06 30.06 30.06 30.04 0.0M
2024-10-02 30.04 30.04 30.04 30.04 0.0M
2024-10-01 30.04 30.05 30.03 30.04 0.0M
2024-09-30 30.03 30.03 30.03 30.03 0.0M
2024-09-27 30.04 30.04 30.03 30.02 0.0M
2024-09-26 30.00 30.01 30.00 30.00 0.0M
2024-09-25 30.00 30.01 30.00 29.99 0.0M
2024-09-24 30.01 30.01 30.00 29.99 0.0M
2024-09-23 29.94 29.94 29.94 29.97 0.0M
2024-09-20 29.95 29.97 29.95 29.95 0.0M
2024-09-19 29.93 29.93 29.93 29.95 0.0M
2024-09-18 29.91 29.93 29.91 29.92 0.0M
2024-09-17 29.94 29.94 29.94 29.93 0.0M
2024-09-16 29.90 29.93 29.90 29.93 0.0M
2024-09-13 29.88 29.88 29.88 29.92 0.0M
2024-09-12 29.89 29.89 29.89 29.90 0.0M
2024-09-11 29.92 29.96 29.92 29.90 0.0M
2024-09-10 29.90 29.90 29.90 29.90 0.0M
2024-09-09 29.89 29.89 29.89 29.90 0.0M
2024-09-06 29.88 29.88 29.88 29.89 0.0M
2024-09-05 29.86 29.97 29.86 29.87 0.0M
2024-09-04 29.83 29.83 29.83 29.86 0.0M
2024-09-03 29.82 29.83 29.82 29.83 0.0M
2024-09-02 29.81 29.83 29.81 29.80 0.0M
2024-08-30 29.83 29.83 29.83 29.82 0.0M
2024-08-29 29.82 29.82 29.82 29.83 0.0M
2024-08-28 29.82 29.83 29.82 29.81 0.0M
2024-08-27 29.80 29.83 29.80 29.81 0.0M
2024-08-26 29.81 29.82 29.81 29.94 0.0M
2024-08-23 29.80 29.80 29.80 29.82 0.0M
2024-08-22 29.81 29.83 29.81 29.83 0.0M
2024-08-21 29.79 29.83 29.79 29.83 0.0M
2024-08-20 29.78 29.78 29.78 29.79 0.0M
2024-08-19 29.79 29.81 29.79 29.81 0.0M
2024-08-16 29.80 29.80 29.80 29.77 0.0M
2024-08-15 29.79 29.79 29.78 29.78 0.0M
2024-08-14 29.76 29.80 29.76 29.80 0.0M
2024-08-13 29.72 29.80 29.72 29.80 0.0M
2024-08-12 29.83 29.83 29.76 29.75 0.0M
2024-08-09 29.74 29.74 29.74 29.74 0.0M
2024-08-08 29.73 29.73 29.73 29.74 0.0M
2024-08-07 29.73 29.73 29.73 29.73 0.0M
2024-08-06 29.72 29.72 29.72 29.73 0.0M
2024-08-05 29.72 29.72 29.72 29.71 0.0M
2024-08-02 29.71 29.72 29.69 29.69 0.0M
2024-08-01 30.13 30.13 30.13 30.14 0.0M
2024-07-31 30.12 30.12 30.12 30.12 0.0M
2024-07-30 30.10 30.10 30.10 30.10 0.0M
2024-07-29 30.09 30.09 30.09 30.09 0.0M
2024-07-26 30.07 30.18 30.07 30.09 0.0M
2024-07-25 30.06 30.06 30.06 30.09 0.0M
2024-07-24 30.04 30.04 30.04 30.05 0.0M
2024-07-23 30.02 30.06 30.02 30.06 0.0M
2024-07-22 30.04 30.04 30.04 30.01 0.0M
2024-07-19 30.02 30.04 30.02 30.04 0.0M
2024-07-18 30.01 30.05 30.00 30.05 0.0M
2024-07-17 30.00 30.00 30.00 30.01 0.0M
2024-07-16 30.00 30.00 30.00 30.01 0.0M
2024-07-15 29.99 29.99 29.99 30.03 0.0M
2024-07-12 29.99 29.99 29.97 29.99 0.0M
2024-07-11 29.96 29.96 29.96 29.99 0.0M
2024-07-10 29.91 29.91 29.91 29.96 0.0M
2024-07-09 29.95 29.95 29.95 29.93 0.0M
2024-07-08 29.91 29.94 29.91 29.95 0.0M
2024-07-05 29.93 29.93 29.93 29.94 0.0M
2024-07-04 29.93 29.93 29.93 29.94 0.0M
2024-07-03 29.92 29.92 29.70 29.95 0.0M
2024-07-02 29.91 29.91 29.91 29.91 0.0M
2024-07-01 29.89 29.89 29.89 29.92 0.0M
2024-06-28 29.88 29.90 29.88 29.89 0.0M
2024-06-27 29.85 29.85 29.85 29.88 0.0M
2024-06-26 29.85 29.90 29.85 29.88 0.0M
2024-06-25 29.88 29.88 29.88 29.88 0.0M
2024-06-24 29.87 29.87 29.87 29.90 0.0M
2024-06-21 29.88 29.88 29.88 29.88 0.0M
2024-06-20 29.85 29.85 29.85 29.86 0.0M
2024-06-19 29.86 29.86 29.86 29.84 0.0M
2024-06-18 29.83 29.87 29.83 29.85 0.0M
2024-06-17 29.84 29.84 29.84 29.83 0.0M
2024-06-14 29.85 29.85 29.85 29.87 0.0M
2024-06-13 29.81 29.81 29.81 29.83 0.0M
2024-06-12 29.83 29.83 29.81 29.83 0.0M
2024-06-11 29.77 29.77 29.77 29.79 0.0M
2024-06-10 29.77 29.77 29.77 29.77 0.0M
2024-06-07 29.79 29.79 29.79 29.77 0.0M
2024-06-06 29.80 29.80 29.80 29.79 0.0M
2024-06-05 29.80 29.80 29.78 29.80 0.0M
2024-06-04 29.78 29.78 29.78 29.79 0.0M
2024-06-03 29.74 29.81 29.74 29.78 0.0M
2024-05-31 29.74 29.74 29.74 29.75 0.0M
2024-05-30 29.73 29.73 29.73 29.76 0.0M
2024-05-29 29.70 29.74 29.70 29.75 0.0M
2024-05-28 29.69 29.77 29.69 29.75 0.0M
2024-05-27 29.73 29.77 29.73 29.75 0.0M
2024-05-24 29.72 29.72 29.70 29.72 0.0M
2024-05-23 29.70 29.76 29.70 29.71 0.0M
2024-05-22 29.73 29.73 29.73 29.74 0.0M
2024-05-21 29.72 29.72 29.72 29.76 0.0M
2024-05-20 29.74 29.74 29.74 29.74 0.0M
2024-05-17 29.76 29.76 29.76 29.74 0.0M
2024-05-16 29.72 29.72 29.72 29.76 0.0M
2024-05-15 29.67 29.67 29.67 29.76 0.0M
2024-05-14 29.73 29.73 29.73 29.72 0.0M
2024-05-13 29.71 29.71 29.71 29.73 0.0M
2024-05-10 29.76 29.72 29.72 29.72 0.0M
2024-05-09 29.73 29.73 29.73 29.73 0.0M
2024-05-08 29.75 29.75 29.75 29.75 0.0M
2024-05-07 29.73 29.73 29.73 29.73 0.0M
2024-05-06 29.72 29.72 29.72 29.72 0.0M
2024-05-03 29.73 29.74 29.74 29.74 0.0M
2024-05-02 29.68 29.68 29.68 29.69 0.0M
2024-04-30 29.68 29.68 29.68 29.66 0.0M
2024-04-29 29.68 29.70 29.68 29.70 0.0M
2024-04-26 29.68 29.68 29.64 29.65 0.0M
2024-04-25 29.66 29.66 29.63 29.63 0.0M
2024-04-24 29.67 29.67 29.67 29.66 0.0M
2024-04-23 29.68 29.68 29.68 29.68 0.0M
2024-04-22 29.65 29.68 29.65 29.68 0.0M
2024-04-19 29.65 29.65 29.65 29.65 0.0M
2024-04-18 29.65 29.65 29.65 29.65 0.0M
2024-04-17 29.63 29.64 29.63 29.65 0.0M
2024-04-16 29.62 29.62 29.62 29.62 0.0M
2024-04-15 29.67 29.67 29.67 29.65 0.0M
2024-04-12 29.67 29.67 29.67 29.68 0.0M
2024-04-11 29.65 29.65 29.65 29.65 0.0M
2024-04-10 29.69 29.69 29.69 29.66 0.0M
2024-04-09 29.67 29.69 29.67 29.68 0.0M
2024-04-08 29.68 29.68 29.68 29.67 0.0M
2024-04-05 29.68 29.70 29.67 29.68 0.0M
2024-04-04 29.68 29.68 29.68 29.69 0.0M
2024-04-03 29.67 29.67 29.67 29.67 0.0M
2024-04-02 29.67 29.67 29.64 29.64 0.0M
2024-03-28 29.65 29.67 29.63 29.65 0.0M
2024-03-27 29.67 29.67 29.67 29.66 0.0M
2024-03-26 29.62 29.62 29.62 29.62 0.0M
2024-03-25 29.63 29.63 29.63 29.63 0.0M
2024-03-22 29.62 29.62 29.61 29.62 0.0M
2024-03-21 29.62 29.62 29.62 29.62 0.0M
2024-03-20 29.59 29.59 29.59 29.58 0.0M
2024-03-19 29.57 29.59 29.57 29.59 0.0M
2024-03-18 29.57 29.57 29.57 29.57 0.0M
2024-03-15 29.58 29.58 29.58 29.57 0.0M
2024-03-14 29.59 29.59 29.59 29.58 0.0M
2024-03-13 29.59 29.61 29.59 29.60 0.0M
2024-03-12 29.59 29.59 29.59 29.58 0.0M
2024-03-11 29.59 29.59 29.59 29.58 0.0M
2024-03-08 29.57 29.60 29.57 29.59 0.0M
2024-03-07 29.53 29.57 29.53 29.57 0.0M
2024-03-06 29.52 29.52 29.52 29.52 0.0M
2024-03-05 29.52 29.54 29.52 29.54 0.0M
2024-03-04 29.51 29.51 29.49 29.51 0.0M
2024-03-01 29.49 29.49 29.49 29.51 0.0M
2024-02-29 29.48 29.50 29.48 29.49 0.0M
2024-02-28 29.47 29.49 29.47 29.49 0.0M
2024-02-27 29.50 29.50 29.50 29.47 0.0M
2024-02-26 29.49 29.49 29.47 29.47 0.0M
2024-02-23 29.48 29.48 29.48 29.49 0.0M
2024-02-22 29.48 29.48 29.48 29.49 0.0M
2024-02-21 29.49 29.50 29.49 29.49 0.0M
2024-02-20 29.45 29.48 29.45 29.48 0.0M
2024-02-19 29.47 29.47 29.45 29.47 0.0M
2024-02-16 29.48 29.48 29.48 29.46 0.0M
2024-02-15 29.49 29.50 29.49 29.49 0.0M
2024-02-14 29.47 29.47 29.47 29.47 0.0M
2024-02-13 29.48 29.48 29.47 29.47 0.0M
2024-02-12 29.48 29.49 29.47 29.47 0.0M
2024-02-09 29.45 29.45 29.43 29.46 0.0M
2024-02-08 29.49 29.49 29.49 29.47 0.0M
2024-02-07 29.49 29.49 29.49 29.48 0.0M
2024-02-06 29.49 29.50 29.48 29.49 0.0M
2024-02-05 29.50 29.50 29.48 29.48 0.0M
2024-02-02 29.51 29.51 29.51 29.49 0.0M
2024-02-01 29.50 29.51 29.50 29.52 0.0M
2024-01-31 29.87 29.87 29.86 29.88 0.0M
2024-01-30 29.92 29.92 29.86 29.85 0.0M
2024-01-29 29.88 29.89 29.86 29.88 0.0M
2024-01-26 29.87 29.87 29.87 29.85 0.0M
2024-01-25 29.87 29.81 29.80 29.80 0.0M
2024-01-24 29.82 29.82 29.80 29.80 0.0M
2024-01-23 29.80 29.80 29.80 29.79 0.0M
2024-01-22 29.81 29.81 29.81 29.79 0.0M
2024-01-19 29.78 29.78 29.78 29.77 0.0M
2024-01-18 29.76 29.76 29.76 29.77 0.0M
2024-01-17 29.77 29.77 29.74 29.75 0.0M
2024-01-16 29.80 29.80 29.80 29.79 0.0M
2024-01-15 29.81 29.81 29.81 29.80 0.0M
2024-01-12 29.79 29.82 29.79 29.81 0.0M
2024-01-11 29.77 29.77 29.77 29.76 0.0M
2024-01-10 29.76 29.76 29.76 29.75 0.0M
2024-01-09 29.75 29.75 29.75 29.75 0.0M
2024-01-08 29.74 29.77 29.74 29.76 0.0M
2024-01-05 29.75 29.75 29.75 29.76 0.0M
2024-01-04 29.81 29.81 29.77 29.76 0.0M
2024-01-03 29.80 29.83 29.77 29.78 0.0M
2024-01-02 29.81 29.81 29.81 29.79 0.0M