Aumann AG (AAGG)

AAGG
🏛️ 독일 →
12.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 18.90 18.94 18.64 18.70 0.0M
2023-12-28 18.82 18.96 18.60 18.64 0.0M
2023-12-27 18.32 18.80 18.28 18.50 0.0M
2023-12-22 18.44 18.54 18.02 18.54 0.0M
2023-12-21 18.48 18.76 18.34 18.76 0.0M
2023-12-20 18.58 18.76 18.36 18.48 0.0M
2023-12-19 17.64 18.68 17.64 18.68 0.0M
2023-12-18 17.62 18.18 17.38 17.72 0.0M
2023-12-15 17.50 18.00 17.50 17.86 0.0M
2023-12-14 17.08 17.80 17.00 17.40 0.0M
2023-12-13 16.70 17.10 16.70 16.80 0.0M
2023-12-12 17.10 17.38 16.76 16.90 0.0M
2023-12-11 17.30 17.48 17.12 17.12 0.0M
2023-12-08 17.18 17.76 17.02 17.02 0.0M
2023-12-07 17.14 17.34 17.10 17.10 0.0M
2023-12-06 16.32 17.40 16.32 16.98 0.0M
2023-12-05 16.54 16.96 16.30 16.30 0.0M
2023-12-04 17.50 17.78 16.52 16.68 0.0M
2023-12-01 17.30 17.64 17.16 17.62 0.0M
2023-11-30 17.34 17.60 17.12 17.12 0.0M
2023-11-29 16.90 17.48 16.84 17.28 0.0M
2023-11-28 16.92 16.92 16.48 16.72 0.0M
2023-11-27 17.04 17.04 16.68 16.68 0.0M
2023-11-24 16.62 17.00 16.52 17.00 0.0M
2023-11-23 16.30 16.66 16.10 16.60 0.0M
2023-11-22 15.76 16.34 15.76 16.30 0.0M
2023-11-21 16.00 16.30 15.80 15.86 0.0M
2023-11-20 15.40 16.24 15.38 16.14 0.0M
2023-11-17 14.74 15.78 14.72 15.52 0.0M
2023-11-16 15.06 15.44 14.72 14.94 0.0M
2023-11-15 15.86 15.98 15.10 15.22 0.0M
2023-11-14 15.08 15.98 14.92 15.86 0.0M
2023-11-13 14.48 14.66 14.02 14.30 0.0M
2023-11-10 14.36 14.74 14.36 14.44 0.0M
2023-11-09 13.98 14.60 13.98 14.30 0.0M
2023-11-08 13.96 14.26 13.56 14.14 0.0M
2023-11-07 13.68 14.00 13.28 13.86 0.0M
2023-11-06 13.98 13.98 13.58 13.76 0.0M
2023-11-03 13.98 13.98 13.50 13.94 0.0M
2023-11-02 13.60 13.98 13.60 13.98 0.0M
2023-11-01 12.72 13.48 12.50 13.48 0.0M
2023-10-31 12.50 12.64 12.32 12.54 0.0M
2023-10-30 12.30 12.68 12.12 12.52 0.0M
2023-10-27 12.18 12.50 12.10 12.50 0.0M
2023-10-26 12.20 12.62 12.20 12.40 0.0M
2023-10-25 12.68 12.68 12.40 12.64 0.0M
2023-10-24 12.28 12.54 12.16 12.48 0.0M
2023-10-23 13.02 13.16 12.00 12.56 0.0M
2023-10-20 13.02 13.28 13.02 13.02 0.0M
2023-10-19 13.14 13.30 13.12 13.12 0.0M
2023-10-18 13.60 13.60 13.14 13.22 0.0M
2023-10-17 13.44 13.60 13.22 13.60 0.0M
2023-10-16 13.14 13.34 13.10 13.16 0.0M
2023-10-13 14.02 14.02 13.28 13.38 0.0M
2023-10-12 13.92 13.92 13.54 13.54 0.0M
2023-10-11 13.60 14.06 13.60 13.86 0.0M
2023-10-10 13.90 14.00 13.54 13.56 0.0M
2023-10-09 13.70 14.14 13.70 13.82 0.0M
2023-10-06 15.00 15.00 13.86 14.08 0.0M
2023-10-05 15.00 15.14 15.00 15.00 0.0M
2023-10-04 14.98 15.18 14.76 14.88 0.0M
2023-10-03 15.00 15.14 15.00 15.04 0.0M
2023-10-02 15.14 15.24 14.84 14.84 0.0M
2023-09-29 14.94 15.30 14.92 14.92 0.0M
2023-09-28 14.92 15.20 14.90 15.20 0.0M
2023-09-27 15.00 15.10 14.94 14.96 0.0M
2023-09-26 15.06 15.20 15.00 15.00 0.0M
2023-09-25 14.88 15.22 14.88 15.22 0.0M
2023-09-22 14.72 15.16 14.72 15.16 0.0M
2023-09-21 14.84 15.06 14.74 14.74 0.0M
2023-09-20 14.98 15.32 14.78 15.00 0.0M
2023-09-19 15.22 15.22 14.82 14.82 0.0M
2023-09-18 15.72 15.72 15.12 15.32 0.0M
2023-09-15 15.16 15.72 15.16 15.52 0.0M
2023-09-14 14.86 15.26 14.86 15.10 0.0M
2023-09-13 14.86 15.08 14.76 14.80 0.0M
2023-09-12 15.14 15.32 14.64 14.84 0.0M
2023-09-11 14.94 15.16 14.78 15.16 0.0M
2023-09-08 14.56 14.90 14.40 14.88 0.0M
2023-09-07 15.44 15.44 14.28 14.28 0.0M
2023-09-06 15.50 15.50 15.18 15.32 0.0M
2023-09-05 15.30 15.56 15.30 15.52 0.0M
2023-09-04 15.40 15.82 15.24 15.52 0.0M
2023-09-01 15.40 15.72 15.28 15.72 0.0M
2023-08-31 15.50 15.60 15.32 15.60 0.0M
2023-08-30 15.52 15.52 15.32 15.32 0.0M
2023-08-29 15.38 15.58 15.24 15.58 0.0M
2023-08-28 15.24 15.62 15.04 15.62 0.0M
2023-08-25 15.08 15.26 15.08 15.26 0.0M
2023-08-24 15.50 15.68 15.00 15.12 0.0M
2023-08-23 15.10 15.66 15.10 15.66 0.0M
2023-08-22 14.98 15.08 14.76 15.08 0.0M
2023-08-21 14.64 15.00 14.64 14.84 0.0M
2023-08-18 15.36 15.42 14.20 14.80 0.0M
2023-08-17 15.38 15.94 15.26 15.42 0.0M
2023-08-16 14.68 15.28 14.68 15.00 0.0M
2023-08-15 13.98 15.08 13.98 14.76 0.0M
2023-08-14 13.46 13.84 13.46 13.82 0.0M
2023-08-11 13.60 13.68 13.40 13.46 0.0M
2023-08-10 13.28 13.62 13.04 13.60 0.0M
2023-08-09 13.16 13.30 13.00 13.02 0.0M
2023-08-08 13.18 13.18 12.62 12.88 0.0M
2023-08-07 12.96 13.42 12.86 13.20 0.0M
2023-08-04 13.08 13.20 12.98 13.10 0.0M
2023-08-03 13.34 13.34 12.90 13.28 0.0M
2023-08-02 13.60 13.70 13.20 13.36 0.0M
2023-08-01 13.44 13.54 13.32 13.42 0.0M
2023-07-31 13.58 13.82 13.36 13.40 0.0M
2023-07-28 13.68 13.94 13.54 13.64 0.0M
2023-07-27 13.36 13.78 13.36 13.50 0.0M
2023-07-26 13.78 13.78 13.32 13.58 0.0M
2023-07-25 13.98 13.98 13.42 13.80 0.0M
2023-07-24 14.10 14.10 13.94 13.94 0.0M
2023-07-21 13.92 14.00 13.78 13.86 0.0M
2023-07-20 14.40 14.58 14.14 14.22 0.0M
2023-07-19 14.62 14.66 14.18 14.28 0.0M
2023-07-18 14.54 14.64 14.54 14.64 0.0M
2023-07-17 14.56 14.68 14.52 14.66 0.0M
2023-07-14 14.70 14.70 14.40 14.66 0.0M
2023-07-13 14.08 14.72 14.08 14.64 0.0M
2023-07-12 14.34 14.52 14.18 14.18 0.0M
2023-07-11 14.32 14.58 14.32 14.58 0.0M
2023-07-10 14.12 14.40 14.12 14.18 0.0M
2023-07-07 13.88 14.42 13.88 14.42 0.0M
2023-07-06 14.20 14.30 14.00 14.00 0.0M
2023-07-05 14.20 14.42 14.20 14.42 0.0M
2023-07-04 14.12 14.34 14.12 14.22 0.0M
2023-07-03 14.08 14.22 13.90 14.22 0.0M
2023-06-30 14.10 14.18 13.80 13.82 0.0M
2023-06-29 14.00 14.06 13.82 13.82 0.0M
2023-06-28 14.02 14.14 13.78 13.78 0.0M
2023-06-27 14.00 14.06 13.90 13.96 0.0M
2023-06-26 13.90 13.96 13.64 13.70 0.0M
2023-06-23 14.22 14.22 13.78 13.90 0.0M
2023-06-22 14.24 14.28 14.14 14.22 0.0M
2023-06-21 14.22 14.44 14.14 14.26 0.0M
2023-06-20 14.42 14.50 14.06 14.50 0.0M
2023-06-19 15.02 15.02 14.28 14.56 0.0M
2023-06-16 14.52 14.90 14.50 14.90 0.0M
2023-06-15 14.38 14.60 14.28 14.60 0.0M
2023-06-14 14.70 14.88 14.34 14.60 0.0M
2023-06-13 14.54 14.68 14.36 14.64 0.0M
2023-06-12 14.06 14.38 14.04 14.32 0.0M
2023-06-09 14.32 14.42 14.14 14.28 0.0M
2023-06-08 14.50 14.50 14.38 14.38 0.0M
2023-06-07 14.48 14.60 14.38 14.38 0.0M
2023-06-06 14.60 14.74 14.42 14.48 0.0M
2023-06-05 14.56 14.84 14.50 14.50 0.0M
2023-06-02 14.28 14.82 14.28 14.82 0.0M
2023-06-01 14.26 14.52 14.24 14.52 0.0M
2023-05-31 14.32 14.52 14.10 14.16 0.0M
2023-05-30 14.70 14.76 14.38 14.42 0.0M
2023-05-29 14.62 14.88 14.46 14.52 0.0M
2023-05-26 14.64 14.94 14.62 14.62 0.0M
2023-05-25 14.62 15.02 14.52 14.94 0.0M
2023-05-24 15.22 15.22 14.62 14.66 0.0M
2023-05-23 15.28 15.44 15.24 15.24 0.0M
2023-05-22 15.66 15.66 15.04 15.38 0.0M
2023-05-19 15.60 15.82 15.50 15.70 0.0M
2023-05-18 15.18 15.64 15.18 15.34 0.0M
2023-05-17 15.68 15.80 14.80 15.16 0.0M
2023-05-16 16.40 16.40 15.36 15.70 0.0M
2023-05-15 16.66 16.92 15.88 16.44 0.0M
2023-05-12 16.28 16.60 16.18 16.60 0.0M
2023-05-11 16.42 16.46 16.06 16.24 0.0M
2023-05-10 17.00 17.12 16.40 16.40 0.0M
2023-05-09 17.46 17.46 16.98 17.04 0.0M
2023-05-08 17.58 17.58 17.00 17.20 0.0M
2023-05-05 16.76 17.52 16.76 17.40 0.0M
2023-05-04 16.42 16.82 16.42 16.76 0.0M
2023-05-03 16.72 16.88 16.42 16.42 0.0M
2023-05-02 16.70 16.90 16.56 16.86 0.0M
2023-04-28 16.52 16.74 16.30 16.42 0.0M
2023-04-27 17.06 17.06 16.38 16.68 0.0M
2023-04-26 17.06 17.16 16.46 16.76 0.0M
2023-04-25 17.52 17.52 16.58 16.82 0.0M
2023-04-24 17.60 17.78 17.22 17.48 0.0M
2023-04-21 17.80 17.80 16.52 17.62 0.0M
2023-04-20 16.92 17.90 16.92 17.78 0.0M
2023-04-19 17.18 17.24 16.84 17.00 0.0M
2023-04-18 17.14 17.38 16.94 16.94 0.0M
2023-04-17 17.06 17.30 16.92 17.22 0.0M
2023-04-14 16.42 17.10 16.26 17.06 0.0M
2023-04-13 16.46 16.46 16.12 16.12 0.0M
2023-04-12 16.20 16.64 16.20 16.42 0.0M
2023-04-11 16.18 16.74 16.14 16.60 0.0M
2023-04-06 15.82 16.44 15.82 16.44 0.0M
2023-04-05 16.76 16.84 15.92 16.06 0.0M
2023-04-04 15.68 16.86 15.18 16.64 0.1M
2023-04-03 15.20 15.74 15.12 15.52 0.0M
2023-03-31 15.34 15.36 15.00 15.02 0.0M
2023-03-30 15.12 15.54 15.12 15.42 0.0M
2023-03-29 15.00 15.36 14.76 15.06 0.0M
2023-03-28 15.14 15.32 14.64 15.06 0.0M
2023-03-27 15.58 15.58 15.02 15.14 0.0M
2023-03-24 15.56 15.60 15.14 15.58 0.0M
2023-03-23 15.60 15.68 15.22 15.32 0.0M
2023-03-22 15.38 15.70 15.16 15.66 0.0M
2023-03-21 14.54 15.48 14.54 15.32 0.0M
2023-03-20 14.48 14.94 14.26 14.68 0.0M
2023-03-17 14.74 14.90 14.50 14.84 0.0M
2023-03-16 14.38 14.72 14.36 14.68 0.0M
2023-03-15 14.78 14.78 14.08 14.36 0.0M
2023-03-14 14.40 14.78 14.38 14.78 0.0M
2023-03-13 14.70 14.76 13.92 14.42 0.0M
2023-03-10 15.24 15.24 14.30 14.60 0.0M
2023-03-09 15.40 15.70 15.28 15.56 0.0M
2023-03-08 15.06 15.62 15.04 15.48 0.0M
2023-03-07 14.22 15.40 14.22 15.40 0.1M
2023-03-06 13.62 14.10 13.50 14.10 0.0M
2023-03-03 13.52 13.64 13.48 13.62 0.0M
2023-03-02 13.54 13.70 13.40 13.58 0.0M
2023-03-01 13.52 13.58 13.06 13.08 0.0M
2023-02-28 13.44 13.50 13.20 13.32 0.0M
2023-02-27 13.34 13.78 13.22 13.62 0.0M
2023-02-24 13.26 13.60 13.26 13.26 0.0M
2023-02-23 13.58 13.68 13.22 13.54 0.0M
2023-02-22 12.96 13.54 12.96 13.50 0.0M
2023-02-21 12.82 13.20 12.72 13.18 0.0M
2023-02-20 12.72 13.00 12.64 12.96 0.0M
2023-02-17 12.62 12.90 12.58 12.90 0.0M
2023-02-16 12.92 13.06 12.70 12.70 0.0M
2023-02-15 13.16 13.16 12.84 13.02 0.0M
2023-02-14 13.04 13.34 12.92 13.20 0.0M
2023-02-13 12.84 13.08 12.72 12.92 0.0M
2023-02-10 13.00 13.18 12.94 13.10 0.0M
2023-02-09 13.06 13.14 12.84 13.10 0.0M
2023-02-08 13.26 13.38 12.86 13.00 0.0M
2023-02-07 13.06 13.34 12.94 13.14 0.0M
2023-02-06 13.02 13.10 12.76 13.08 0.0M
2023-02-03 13.02 13.40 12.80 12.94 0.0M
2023-02-02 13.80 13.80 12.76 13.06 0.0M
2023-02-01 13.72 13.74 13.46 13.60 0.0M
2023-01-31 13.62 13.90 13.62 13.90 0.0M
2023-01-30 13.62 13.88 13.56 13.76 0.0M
2023-01-27 13.92 13.92 13.60 13.82 0.0M
2023-01-26 13.20 14.06 13.20 14.06 0.0M
2023-01-25 13.30 13.52 13.02 13.20 0.0M
2023-01-24 13.62 13.62 13.30 13.54 0.0M
2023-01-23 13.86 14.04 13.54 13.54 0.0M
2023-01-20 13.76 14.00 13.60 13.74 0.0M
2023-01-19 13.84 13.92 13.62 13.62 0.0M
2023-01-18 13.88 14.24 13.86 14.04 0.0M
2023-01-17 13.96 14.36 13.70 14.22 0.0M
2023-01-16 13.98 14.28 13.56 13.80 0.0M
2023-01-13 13.04 13.98 12.98 13.96 0.0M
2023-01-12 13.26 13.50 12.86 12.92 0.0M
2023-01-11 12.32 13.32 12.26 13.16 0.0M
2023-01-10 11.90 12.36 11.90 12.24 0.0M
2023-01-09 11.96 12.44 11.84 12.20 0.0M
2023-01-06 11.80 12.16 11.68 11.84 0.0M
2023-01-05 12.02 12.60 11.52 11.88 0.0M
2023-01-04 11.86 12.12 11.76 12.04 0.0M
2023-01-03 11.86 11.90 11.74 11.78 0.0M
2023-01-02 11.56 12.08 11.56 11.80 0.0M