1,045.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 9,000.00 | 9,300.00 | 8,800.00 | 1,850.00 | 0.0M |
| 2021-12-29 | 9,200.00 | 9,300.00 | 9,200.00 | 1,860.00 | 0.0M |
| 2021-12-28 | 9,200.00 | 9,300.00 | 9,200.00 | 1,860.00 | 0.0M |
| 2021-12-27 | 9,200.00 | 9,500.00 | 9,200.00 | 9,500.00 | 0.0M |
| 2021-12-24 | 8,200.00 | 9,500.00 | 8,200.00 | 1,896.00 | 0.0M |
| 2021-12-23 | 8,400.00 | 8,600.00 | 7,810.00 | 1,720.00 | 0.0M |
| 2021-12-22 | 9,000.00 | 9,000.00 | 7,820.00 | 1,760.00 | 0.0M |
| 2021-12-21 | 9,000.00 | 9,390.00 | 9,000.00 | 1,840.00 | 0.0M |
| 2021-12-20 | 9,200.00 | 9,390.00 | 9,010.00 | 1,878.00 | 0.0M |
| 2021-12-17 | 9,750.00 | 9,750.00 | 9,400.00 | 1,880.00 | 0.0M |
| 2021-12-16 | 9,460.00 | 9,500.00 | 9,460.00 | 1,892.00 | 0.0M |
| 2021-12-15 | 9,410.00 | 9,510.00 | 9,410.00 | 9,460.00 | 0.0M |
| 2021-12-14 | 9,510.00 | 9,730.00 | 9,510.00 | 1,946.00 | 0.0M |
| 2021-12-13 | 9,750.00 | 9,750.00 | 9,750.00 | 1,950.00 | 0.0M |
| 2021-12-10 | 9,510.00 | 9,740.00 | 9,410.00 | 9,700.00 | 0.0M |
| 2021-12-09 | 9,700.00 | 9,780.00 | 9,700.00 | 1,956.00 | 0.0M |
| 2021-12-08 | 9,510.00 | 9,750.00 | 9,510.00 | 9,750.00 | 0.0M |
| 2021-12-07 | 9,610.00 | 9,790.00 | 9,610.00 | 1,958.00 | 0.0M |
| 2021-12-06 | 9,510.00 | 9,790.00 | 9,510.00 | 1,954.00 | 0.0M |
| 2021-12-03 | 9,510.00 | 9,780.00 | 9,510.00 | 1,954.00 | 0.0M |
| 2021-12-02 | 9,510.00 | 9,790.00 | 9,510.00 | 1,956.00 | 0.0M |
| 2021-12-01 | 9,410.00 | 9,760.00 | 9,410.00 | 1,952.00 | 0.0M |
| 2021-11-30 | 9,400.00 | 9,790.00 | 9,400.00 | 1,954.00 | 0.0M |
| 2021-11-29 | 9,510.00 | 9,790.00 | 9,510.00 | 1,958.00 | 0.0M |
| 2021-11-26 | 9,890.00 | 9,890.00 | 9,510.00 | 1,940.00 | 0.0M |
| 2021-11-25 | 9,880.00 | 9,950.00 | 9,880.00 | 1,978.00 | 0.0M |
| 2021-11-24 | 9,600.00 | 9,880.00 | 9,210.00 | 9,880.00 | 0.0M |
| 2021-11-23 | 9,600.00 | 9,970.00 | 9,600.00 | 1,994.00 | 0.0M |
| 2021-11-22 | 9,610.00 | 9,610.00 | 9,600.00 | 1,920.00 | 0.0M |
| 2021-11-19 | 9,510.00 | 10,000.00 | 9,510.00 | 9,800.00 | 0.0M |
| 2021-11-18 | 9,600.00 | 9,790.00 | 9,360.00 | 1,958.00 | 0.0M |
| 2021-11-17 | 9,610.00 | 9,700.00 | 9,610.00 | 1,940.00 | 0.0M |
| 2021-11-16 | 9,610.00 | 9,790.00 | 9,610.00 | 1,958.00 | 0.0M |
| 2021-11-15 | 9,520.00 | 9,800.00 | 9,520.00 | 1,960.00 | 0.0M |
| 2021-11-12 | 9,610.00 | 9,790.00 | 9,520.00 | 1,958.00 | 0.0M |
| 2021-11-11 | 9,790.00 | 9,790.00 | 9,520.00 | 9,780.00 | 0.0M |
| 2021-11-10 | 9,510.00 | 9,800.00 | 9,510.00 | 1,904.00 | 0.0M |
| 2021-11-09 | 9,610.00 | 9,800.00 | 9,400.00 | 1,960.00 | 0.0M |
| 2021-11-08 | 9,610.00 | 9,800.00 | 9,610.00 | 9,800.00 | 0.0M |
| 2021-11-05 | 9,800.00 | 9,800.00 | 9,410.00 | 9,780.00 | 0.0M |
| 2021-11-04 | 9,790.00 | 9,790.00 | 9,790.00 | 1,958.00 | 0.0M |
| 2021-11-03 | 9,610.00 | 9,790.00 | 9,610.00 | 1,958.00 | 0.0M |
| 2021-11-02 | 9,800.00 | 9,800.00 | 9,800.00 | 1,960.00 | 0.0M |
| 2021-11-01 | 9,620.00 | 9,950.00 | 9,620.00 | 1,990.00 | 0.0M |
| 2021-10-29 | 9,970.00 | 9,970.00 | 9,970.00 | 1,994.00 | 0.0M |
| 2021-10-28 | 9,970.00 | 9,970.00 | 9,900.00 | 1,980.00 | 0.0M |
| 2021-10-27 | 9,970.00 | 9,970.00 | 9,610.00 | 1,994.00 | 0.0M |
| 2021-10-26 | 9,970.00 | 9,970.00 | 9,930.00 | 9,930.00 | 0.0M |
| 2021-10-25 | 9,900.00 | 9,970.00 | 9,900.00 | 1,994.00 | 0.0M |
| 2021-10-22 | 9,970.00 | 9,970.00 | 9,970.00 | 1,994.00 | 0.0M |
| 2021-10-21 | 9,970.00 | 9,970.00 | 9,700.00 | 1,994.00 | 0.0M |
| 2021-10-20 | 9,990.00 | 9,990.00 | 9,680.00 | 1,978.00 | 0.0M |
| 2021-10-19 | 9,980.00 | 9,980.00 | 9,810.00 | 1,992.00 | 0.0M |
| 2021-10-18 | 9,800.00 | 10,050.00 | 9,800.00 | 1,978.00 | 0.0M |
| 2021-10-15 | 10,050.00 | 10,050.00 | 10,050.00 | 2,010.00 | 0.0M |
| 2021-10-14 | 10,500.00 | 10,500.00 | 9,990.00 | 2,010.00 | 0.0M |
| 2021-10-13 | 9,990.00 | 10,000.00 | 9,990.00 | 2,000.00 | 0.0M |
| 2021-10-12 | 9,990.00 | 9,990.00 | 9,650.00 | 2,000.00 | 0.0M |
| 2021-10-08 | 10,050.00 | 10,050.00 | 9,850.00 | 1,996.00 | 0.0M |
| 2021-10-07 | 9,820.00 | 10,000.00 | 9,820.00 | 1,998.00 | 0.0M |
| 2021-10-06 | 9,800.00 | 11,350.00 | 9,610.00 | 10,450.00 | 0.0M |
| 2021-10-05 | 9,890.00 | 9,900.00 | 9,800.00 | 1,978.00 | 0.0M |
| 2021-10-01 | 9,890.00 | 9,890.00 | 9,610.00 | 1,978.00 | 0.0M |
| 2021-09-30 | 9,800.00 | 9,880.00 | 9,800.00 | 1,976.00 | 0.0M |
| 2021-09-29 | 9,610.00 | 9,890.00 | 9,610.00 | 9,890.00 | 0.0M |
| 2021-09-28 | 9,900.00 | 9,970.00 | 9,600.00 | 9,970.00 | 0.0M |
| 2021-09-27 | 9,850.00 | 9,850.00 | 9,500.00 | 1,960.00 | 0.0M |
| 2021-09-24 | 9,700.00 | 9,850.00 | 9,700.00 | 1,970.00 | 0.0M |
| 2021-09-23 | 9,870.00 | 9,870.00 | 9,700.00 | 9,870.00 | 0.0M |
| 2021-09-17 | 9,900.00 | 9,900.00 | 9,900.00 | 1,980.00 | 0.0M |
| 2021-09-16 | 9,850.00 | 9,900.00 | 9,650.00 | 1,976.00 | 0.0M |
| 2021-09-15 | 9,900.00 | 9,900.00 | 9,700.00 | 1,980.00 | 0.0M |
| 2021-09-14 | 9,650.00 | 9,800.00 | 9,630.00 | 1,960.00 | 0.0M |
| 2021-09-13 | 9,800.00 | 9,800.00 | 9,800.00 | 1,960.00 | 0.0M |
| 2021-09-10 | 9,900.00 | 9,900.00 | 9,900.00 | 1,980.00 | 0.0M |
| 2021-09-09 | 9,620.00 | 9,940.00 | 9,620.00 | 1,988.00 | 0.0M |
| 2021-09-08 | 9,620.00 | 9,940.00 | 9,620.00 | 1,988.00 | 0.0M |
| 2021-09-07 | 9,620.00 | 9,840.00 | 9,620.00 | 9,840.00 | 0.0M |
| 2021-09-06 | 9,850.00 | 9,950.00 | 9,850.00 | 1,990.00 | 0.0M |
| 2021-09-03 | 9,600.00 | 9,900.00 | 9,600.00 | 1,980.00 | 0.0M |
| 2021-09-02 | 9,900.00 | 9,900.00 | 9,800.00 | 1,980.00 | 0.0M |
| 2021-09-01 | 9,510.00 | 9,950.00 | 9,510.00 | 1,990.00 | 0.0M |
| 2021-08-31 | 9,800.00 | 9,950.00 | 9,750.00 | 1,990.00 | 0.0M |
| 2021-08-30 | 9,800.00 | 9,970.00 | 9,650.00 | 1,994.00 | 0.0M |
| 2021-08-27 | 9,800.00 | 10,000.00 | 9,800.00 | 9,980.00 | 0.0M |
| 2021-08-26 | 10,000.00 | 10,000.00 | 9,800.00 | 1,980.00 | 0.0M |
| 2021-08-25 | 9,980.00 | 9,980.00 | 9,700.00 | 9,980.00 | 0.0M |
| 2021-08-24 | 10,000.00 | 10,000.00 | 9,640.00 | 9,890.00 | 0.0M |
| 2021-08-23 | 9,890.00 | 9,990.00 | 9,620.00 | 1,960.00 | 0.0M |
| 2021-08-20 | 9,800.00 | 10,000.00 | 9,600.00 | 1,976.00 | 0.0M |
| 2021-08-19 | 9,990.00 | 9,990.00 | 9,400.00 | 1,958.00 | 0.0M |
| 2021-08-18 | 9,790.00 | 9,790.00 | 9,600.00 | 1,958.00 | 0.0M |
| 2021-08-17 | 9,600.00 | 9,800.00 | 9,410.00 | 1,882.00 | 0.0M |
| 2021-08-13 | 10,000.00 | 10,000.00 | 9,740.00 | 1,980.00 | 0.0M |
| 2021-08-12 | 10,000.00 | 10,000.00 | 9,900.00 | 1,980.00 | 0.0M |
| 2021-08-11 | 9,800.00 | 10,000.00 | 9,740.00 | 2,000.00 | 0.0M |
| 2021-08-10 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0M |
| 2021-08-09 | 9,870.00 | 9,870.00 | 9,710.00 | 1,958.00 | 0.0M |
| 2021-08-06 | 9,770.00 | 9,770.00 | 9,770.00 | 1,954.00 | 0.0M |
| 2021-08-05 | 9,610.00 | 9,870.00 | 9,610.00 | 1,954.00 | 0.0M |
| 2021-08-04 | 9,400.00 | 9,800.00 | 9,310.00 | 1,960.00 | 0.0M |
| 2021-08-03 | 9,620.00 | 9,620.00 | 9,310.00 | 1,920.00 | 0.0M |
| 2021-08-02 | 9,980.00 | 9,980.00 | 9,980.00 | 1,996.00 | 0.0M |
| 2021-07-30 | 9,800.00 | 9,800.00 | 9,610.00 | 1,938.00 | 0.0M |
| 2021-07-29 | 9,600.00 | 9,600.00 | 9,410.00 | 1,920.00 | 0.0M |
| 2021-07-28 | 9,500.00 | 9,800.00 | 9,500.00 | 1,960.00 | 0.0M |
| 2021-07-27 | 10,000.00 | 10,000.00 | 9,400.00 | 1,900.00 | 0.0M |
| 2021-07-26 | 9,400.00 | 10,000.00 | 9,400.00 | 1,960.00 | 0.0M |
| 2021-07-23 | 8,810.00 | 9,400.00 | 8,810.00 | 1,840.00 | 0.0M |
| 2021-07-22 | 9,000.00 | 9,790.00 | 9,000.00 | 1,832.00 | 0.0M |
| 2021-07-21 | 10,000.00 | 10,000.00 | 9,500.00 | 1,900.00 | 0.0M |
| 2021-07-20 | 9,400.00 | 10,000.00 | 8,900.00 | 1,996.00 | 0.0M |
| 2021-07-19 | 9,990.00 | 9,990.00 | 9,990.00 | 1,998.00 | 0.0M |
| 2021-07-16 | 8,400.00 | 10,000.00 | 8,400.00 | 10,000.00 | 0.0M |
| 2021-07-15 | 8,000.00 | 9,000.00 | 8,000.00 | 1,800.00 | 0.0M |
| 2021-07-14 | 10,000.00 | 10,000.00 | 8,500.00 | 8,790.00 | 0.0M |
| 2021-07-13 | 10,000.00 | 10,000.00 | 10,000.00 | 2,000.00 | 0.0M |
| 2021-07-12 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2021-07-09 | 9,600.00 | 10,800.00 | 9,600.00 | 2,060.00 | 0.0M |
| 2021-07-08 | 8,300.00 | 9,600.00 | 8,300.00 | 1,880.00 | 0.0M |
| 2021-07-07 | 8,400.00 | 9,770.00 | 8,400.00 | 1,680.00 | 0.0M |
| 2021-07-06 | 8,230.00 | 9,450.00 | 8,230.00 | 8,500.00 | 0.0M |
| 2021-07-05 | 9,000.00 | 9,400.00 | 8,230.00 | 1,646.00 | 0.0M |
| 2021-07-02 | 8,400.00 | 9,200.00 | 8,330.00 | 1,760.00 | 0.0M |
| 2021-07-01 | 9,790.00 | 9,790.00 | 9,790.00 | 1,958.00 | 0.0M |
| 2021-06-30 | 9,400.00 | 9,600.00 | 9,400.00 | 1,920.00 | 0.0M |
| 2021-06-29 | 9,600.00 | 9,600.00 | 9,400.00 | 1,920.00 | 0.0M |
| 2021-06-28 | 9,800.00 | 9,800.00 | 9,400.00 | 1,960.00 | 0.0M |
| 2021-06-25 | 9,800.00 | 9,800.00 | 9,800.00 | 1,960.00 | 0.0M |
| 2021-06-24 | 10,000.00 | 10,000.00 | 9,800.00 | 1,960.00 | 0.0M |
| 2021-06-23 | 9,600.00 | 9,900.00 | 9,600.00 | 1,970.00 | 0.0M |
| 2021-06-22 | 9,600.00 | 10,000.00 | 9,600.00 | 1,960.00 | 0.0M |
| 2021-06-21 | 9,600.00 | 9,600.00 | 9,600.00 | 1,920.00 | 0.0M |
| 2021-06-18 | 9,600.00 | 10,500.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2021-06-17 | 9,200.00 | 9,800.00 | 9,200.00 | 1,920.00 | 0.0M |
| 2021-06-16 | 10,000.00 | 10,450.00 | 10,000.00 | 10,450.00 | 0.0M |
| 2021-06-15 | 10,500.00 | 10,500.00 | 10,450.00 | 2,090.00 | 0.0M |
| 2021-06-14 | 9,860.00 | 10,500.00 | 9,860.00 | 10,500.00 | 0.0M |
| 2021-06-11 | 10,000.00 | 11,500.00 | 10,000.00 | 11,500.00 | 0.0M |
| 2021-06-10 | 9,950.00 | 10,000.00 | 9,800.00 | 2,000.00 | 0.0M |
| 2021-06-09 | 9,600.00 | 9,970.00 | 9,400.00 | 9,970.00 | 0.0M |
| 2021-06-08 | 9,600.00 | 9,990.00 | 9,290.00 | 1,998.00 | 0.0M |
| 2021-06-07 | 9,800.00 | 9,800.00 | 8,830.00 | 1,960.00 | 0.0M |
| 2021-06-04 | 9,210.00 | 9,600.00 | 8,400.00 | 1,920.00 | 0.0M |
| 2021-06-03 | 9,800.00 | 10,000.00 | 9,500.00 | 1,960.00 | 0.0M |
| 2021-06-02 | 9,200.00 | 9,600.00 | 9,200.00 | 1,900.00 | 0.0M |
| 2021-06-01 | 9,200.00 | 9,200.00 | 9,000.00 | 1,840.00 | 0.0M |
| 2021-05-31 | 8,900.00 | 9,410.00 | 8,900.00 | 1,882.00 | 0.0M |
| 2021-05-28 | 8,700.00 | 11,000.00 | 8,700.00 | 2,090.00 | 0.0M |
| 2021-05-27 | 9,790.00 | 9,800.00 | 9,790.00 | 1,960.00 | 0.0M |
| 2021-05-26 | 9,410.00 | 9,790.00 | 9,410.00 | 1,958.00 | 0.0M |
| 2021-05-25 | 9,800.00 | 10,000.00 | 9,500.00 | 1,904.00 | 0.0M |
| 2021-05-24 | 10,500.00 | 11,000.00 | 9,450.00 | 2,000.00 | 0.0M |
| 2021-05-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-05-20 | 11,000.00 | 11,900.00 | 10,150.00 | 2,360.00 | 0.0M |
| 2021-05-18 | 11,500.00 | 11,900.00 | 9,810.00 | 2,380.00 | 0.0M |
| 2021-05-17 | 10,700.00 | 11,050.00 | 10,000.00 | 2,210.00 | 0.0M |
| 2021-05-14 | 11,900.00 | 11,900.00 | 10,600.00 | 2,280.00 | 0.0M |
| 2021-05-13 | 11,600.00 | 12,500.00 | 11,600.00 | 11,900.00 | 0.0M |
| 2021-05-12 | 11,000.00 | 12,000.00 | 10,500.00 | 2,400.00 | 0.0M |
| 2021-05-11 | 9,000.00 | 12,050.00 | 9,000.00 | 2,280.00 | 0.0M |
| 2021-05-10 | 9,000.00 | 10,500.00 | 8,990.00 | 10,500.00 | 0.0M |
| 2021-05-07 | 10,500.00 | 11,000.00 | 9,810.00 | 2,100.00 | 0.0M |
| 2021-05-06 | 9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 0.0M |
| 2021-05-04 | 10,000.00 | 10,500.00 | 9,200.00 | 1,840.00 | 0.0M |
| 2021-05-03 | 8,000.00 | 9,390.00 | 8,000.00 | 1,860.00 | 0.0M |
| 2021-04-30 | 7,400.00 | 8,170.00 | 7,200.00 | 1,634.00 | 0.0M |
| 2021-04-29 | 7,800.00 | 9,100.00 | 7,000.00 | 1,422.00 | 0.0M |
| 2021-04-28 | 7,800.00 | 7,930.00 | 7,800.00 | 1,586.00 | 0.0M |
| 2021-04-27 | 6,200.00 | 6,900.00 | 6,190.00 | 1,380.00 | 0.0M |
| 2021-04-26 | 6,000.00 | 6,000.00 | 6,000.00 | 1,200.00 | 0.0M |
| 2021-04-23 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2021-04-22 | 5,990.00 | 5,990.00 | 5,700.00 | 1,198.00 | 0.0M |
| 2021-04-21 | 5,990.00 | 5,990.00 | 5,990.00 | 1,198.00 | 0.0M |
| 2021-04-20 | 5,900.00 | 5,900.00 | 5,800.00 | 1,160.00 | 0.0M |
| 2021-04-19 | 6,550.00 | 6,550.00 | 5,900.00 | 1,180.00 | 0.0M |
| 2021-04-16 | 5,550.00 | 5,800.00 | 5,550.00 | 1,140.00 | 0.0M |
| 2021-04-15 | 5,550.00 | 5,550.00 | 5,300.00 | 1,110.00 | 0.0M |
| 2021-04-14 | 5,400.00 | 5,550.00 | 5,400.00 | 1,080.00 | 0.0M |
| 2021-04-13 | 5,300.00 | 5,300.00 | 5,300.00 | 1,060.00 | 0.0M |
| 2021-04-12 | 5,200.00 | 5,200.00 | 5,100.00 | 5,180.00 | 0.0M |
| 2021-04-09 | 4,700.00 | 5,000.00 | 4,700.00 | 1,000.00 | 0.0M |
| 2021-04-08 | 4,950.00 | 5,000.00 | 4,950.00 | 5,000.00 | 0.0M |
| 2021-04-07 | 4,995.00 | 4,995.00 | 4,995.00 | 999.00 | 0.0M |
| 2021-04-06 | 4,805.00 | 4,995.00 | 4,800.00 | 999.00 | 0.0M |
| 2021-04-05 | 5,000.00 | 5,600.00 | 4,805.00 | 999.00 | 0.0M |
| 2021-04-02 | 5,000.00 | 5,000.00 | 4,800.00 | 1,000.00 | 0.0M |
| 2021-03-31 | 4,900.00 | 5,000.00 | 4,900.00 | 1,000.00 | 0.0M |
| 2021-03-30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2021-03-29 | 4,900.00 | 4,945.00 | 4,700.00 | 4,945.00 | 0.0M |
| 2021-03-26 | 4,950.00 | 4,995.00 | 4,850.00 | 999.00 | 0.0M |
| 2021-03-25 | 4,990.00 | 4,990.00 | 4,990.00 | 998.00 | 0.0M |
| 2021-03-24 | 4,900.00 | 5,000.00 | 4,710.00 | 998.00 | 0.0M |
| 2021-03-23 | 4,990.00 | 4,990.00 | 4,990.00 | 998.00 | 0.0M |
| 2021-03-22 | 4,990.00 | 4,990.00 | 4,985.00 | 998.00 | 0.0M |
| 2021-03-19 | 4,990.00 | 4,990.00 | 4,990.00 | 998.00 | 0.0M |
| 2021-03-18 | 4,990.00 | 4,995.00 | 4,900.00 | 997.00 | 0.0M |
| 2021-03-17 | 4,985.00 | 4,985.00 | 4,985.00 | 997.00 | 0.0M |
| 2021-03-16 | 4,980.00 | 4,980.00 | 4,975.00 | 995.00 | 0.0M |
| 2021-03-15 | 4,980.00 | 4,980.00 | 4,980.00 | 996.00 | 0.0M |
| 2021-03-12 | 4,900.00 | 4,900.00 | 4,800.00 | 980.00 | 0.0M |
| 2021-03-11 | 4,990.00 | 4,990.00 | 4,990.00 | 998.00 | 0.0M |
| 2021-03-10 | 5,000.00 | 5,000.00 | 4,990.00 | 1,000.00 | 0.0M |
| 2021-03-09 | 5,000.00 | 5,000.00 | 5,000.00 | 1,000.00 | 0.0M |
| 2021-03-08 | 4,990.00 | 4,990.00 | 4,990.00 | 998.00 | 0.0M |
| 2021-03-05 | 4,400.00 | 4,900.00 | 4,400.00 | 979.00 | 0.0M |
| 2021-03-04 | 4,995.00 | 5,000.00 | 4,450.00 | 941.00 | 0.0M |
| 2021-03-03 | 5,000.00 | 5,000.00 | 4,410.00 | 999.00 | 0.0M |
| 2021-02-26 | 4,800.00 | 4,995.00 | 4,605.00 | 999.00 | 0.0M |
| 2021-02-25 | 5,000.00 | 5,050.00 | 4,605.00 | 1,010.00 | 0.0M |
| 2021-02-24 | 5,000.00 | 5,500.00 | 4,900.00 | 1,010.00 | 0.0M |
| 2021-02-23 | 4,250.00 | 5,000.00 | 4,250.00 | 1,000.00 | 0.0M |
| 2021-02-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-02-19 | 5,000.00 | 5,000.00 | 5,000.00 | 1,000.00 | 0.0M |
| 2021-02-18 | 4,995.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2021-02-17 | 5,000.00 | 5,000.00 | 4,800.00 | 999.00 | 0.0M |
| 2021-02-16 | 4,715.00 | 5,000.00 | 4,715.00 | 1,000.00 | 0.0M |
| 2021-02-15 | 5,000.00 | 5,100.00 | 4,800.00 | 1,000.00 | 0.0M |
| 2021-02-10 | 5,000.00 | 5,000.00 | 4,800.00 | 960.00 | 0.0M |
| 2021-02-09 | 5,100.00 | 5,100.00 | 4,800.00 | 960.00 | 0.0M |
| 2021-02-08 | 5,000.00 | 5,050.00 | 5,000.00 | 1,000.00 | 0.0M |
| 2021-02-05 | 5,000.00 | 5,000.00 | 5,000.00 | 1,000.00 | 0.0M |
| 2021-02-04 | 5,000.00 | 5,000.00 | 5,000.00 | 1,000.00 | 0.0M |
| 2021-02-03 | 5,000.00 | 5,000.00 | 4,990.00 | 999.00 | 0.0M |
| 2021-02-02 | 4,900.00 | 4,900.00 | 4,900.00 | 980.00 | 0.0M |
| 2021-02-01 | 4,600.00 | 4,800.00 | 4,600.00 | 960.00 | 0.0M |
| 2021-01-29 | 4,900.00 | 5,000.00 | 4,300.00 | 860.00 | 0.0M |
| 2021-01-28 | 4,400.00 | 5,000.00 | 4,100.00 | 978.00 | 0.0M |
| 2021-01-27 | 4,700.00 | 4,850.00 | 4,200.00 | 879.00 | 0.0M |
| 2021-01-26 | 4,400.00 | 5,000.00 | 4,400.00 | 900.00 | 0.0M |
| 2021-01-25 | 4,400.00 | 4,400.00 | 4,350.00 | 870.00 | 0.0M |
| 2021-01-22 | 3,790.00 | 4,370.00 | 3,790.00 | 860.00 | 0.0M |
| 2021-01-21 | 3,790.00 | 3,800.00 | 3,790.00 | 760.00 | 0.0M |
| 2021-01-20 | 4,095.00 | 4,095.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2021-01-19 | 4,090.00 | 4,090.00 | 4,090.00 | 818.00 | 0.0M |
| 2021-01-18 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 0.0M |
| 2021-01-15 | 4,085.00 | 4,085.00 | 4,085.00 | 817.00 | 0.0M |
| 2021-01-14 | 3,870.00 | 3,870.00 | 3,860.00 | 772.00 | 0.0M |
| 2021-01-13 | 3,400.00 | 4,000.00 | 3,400.00 | 800.00 | 0.0M |
| 2021-01-12 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2021-01-11 | 3,675.00 | 3,680.00 | 3,675.00 | 3,680.00 | 0.0M |
| 2021-01-08 | 3,400.00 | 3,680.00 | 3,300.00 | 736.00 | 0.0M |
| 2021-01-07 | 3,450.00 | 3,690.00 | 3,450.00 | 738.00 | 0.0M |
| 2021-01-06 | 3,500.00 | 3,695.00 | 3,500.00 | 739.00 | 0.0M |
| 2021-01-05 | 3,695.00 | 3,695.00 | 3,695.00 | 739.00 | 0.0M |