207.22
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 201.26 | 201.80 | 200.98 | 201.80 | 76.6K |
| 09:31 | 202.08 | 202.08 | 201.38 | 201.55 | 12.3K |
| 09:32 | 201.60 | 201.82 | 201.60 | 201.82 | 8.9K |
| 09:33 | 201.82 | 202.50 | 201.59 | 202.50 | 12.8K |
| 09:34 | 202.15 | 202.66 | 202.05 | 202.66 | 5.6K |
| 09:35 | 202.18 | 203.11 | 202.18 | 202.74 | 6.6K |
| 09:36 | 202.69 | 203.22 | 202.69 | 203.22 | 3.4K |
| 09:37 | 202.81 | 203.25 | 202.81 | 203.13 | 3.3K |
| 09:38 | 203.00 | 203.40 | 203.00 | 203.40 | 5.3K |
| 09:39 | 203.58 | 203.86 | 203.58 | 203.67 | 7.9K |
| 09:40 | 203.86 | 203.86 | 203.20 | 203.20 | 11.9K |
| 09:41 | 203.18 | 203.18 | 202.68 | 202.68 | 8.6K |
| 09:42 | 202.70 | 202.78 | 202.46 | 202.78 | 11.1K |
| 09:43 | 202.83 | 202.91 | 202.56 | 202.56 | 4.3K |
| 09:44 | 202.88 | 203.10 | 202.54 | 202.81 | 5.7K |
| 09:45 | 202.72 | 202.87 | 202.31 | 202.59 | 8.3K |
| 09:46 | 202.85 | 202.85 | 202.35 | 202.35 | 1.4K |
| 09:47 | 202.69 | 203.19 | 202.69 | 203.09 | 5.8K |
| 09:48 | 203.11 | 203.11 | 202.81 | 202.81 | 5.1K |
| 09:49 | 202.70 | 203.08 | 202.70 | 202.88 | 15.1K |
| 09:50 | 202.95 | 203.32 | 202.95 | 203.27 | 11.7K |
| 09:51 | 203.25 | 203.25 | 203.08 | 203.21 | 11.1K |
| 09:52 | 203.38 | 203.49 | 203.25 | 203.25 | 5.6K |
| 09:53 | 203.00 | 203.00 | 202.72 | 202.85 | 7.8K |
| 09:54 | 202.84 | 203.34 | 202.84 | 203.10 | 15.3K |
| 09:55 | 203.10 | 203.15 | 202.89 | 202.89 | 3.9K |
| 09:56 | 203.14 | 203.83 | 202.88 | 203.83 | 10.5K |
| 09:57 | 203.74 | 204.06 | 203.74 | 203.89 | 11.2K |
| 09:58 | 204.19 | 204.19 | 203.92 | 203.92 | 22.3K |
| 09:59 | 204.10 | 204.67 | 204.10 | 204.58 | 12.9K |
| 10:00 | 204.87 | 204.99 | 204.79 | 204.93 | 16.2K |
| 10:01 | 204.61 | 205.58 | 204.61 | 205.58 | 16.8K |
| 10:02 | 205.58 | 205.58 | 205.10 | 205.25 | 10.7K |
| 10:03 | 205.22 | 205.22 | 204.68 | 204.75 | 6.1K |
| 10:04 | 204.73 | 204.73 | 204.37 | 204.37 | 4.4K |
| 10:05 | 204.34 | 204.34 | 203.55 | 203.55 | 13.1K |
| 10:06 | 203.57 | 203.64 | 202.75 | 202.75 | 11.0K |
| 10:07 | 202.33 | 202.33 | 202.02 | 202.21 | 7.2K |
| 10:08 | 202.40 | 202.55 | 202.40 | 202.40 | 6.1K |
| 10:09 | 202.95 | 203.20 | 202.80 | 203.20 | 9.9K |
| 10:10 | 203.45 | 204.20 | 203.45 | 204.20 | 18.1K |
| 10:11 | 203.99 | 204.12 | 203.80 | 203.80 | 6.3K |
| 10:12 | 204.13 | 204.13 | 204.13 | 204.13 | 1.8K |
| 10:13 | 203.82 | 203.94 | 203.80 | 203.94 | 3.1K |
| 10:14 | 204.12 | 204.41 | 203.96 | 204.41 | 4.3K |
| 10:15 | 204.33 | 204.50 | 204.11 | 204.11 | 4.5K |
| 10:16 | 204.16 | 204.16 | 204.05 | 204.05 | 3.4K |
| 10:17 | 204.06 | 204.25 | 204.04 | 204.22 | 2.6K |
| 10:18 | 204.05 | 204.13 | 203.97 | 203.97 | 4.3K |
| 10:19 | 204.13 | 204.47 | 204.13 | 204.45 | 4.6K |
| 10:20 | 204.40 | 204.40 | 204.22 | 204.25 | 3.0K |
| 10:21 | 204.25 | 204.25 | 203.97 | 203.97 | 7.4K |
| 10:22 | 204.16 | 204.16 | 204.03 | 204.03 | 5.0K |
| 10:23 | 204.24 | 204.33 | 203.86 | 204.32 | 4.8K |
| 10:24 | 204.35 | 204.35 | 203.84 | 203.84 | 6.3K |
| 10:25 | 203.84 | 203.84 | 203.46 | 203.46 | 6.3K |
| 10:26 | 203.41 | 203.41 | 203.00 | 203.24 | 6.8K |
| 10:27 | 203.02 | 203.05 | 202.79 | 203.05 | 14.4K |
| 10:28 | 203.09 | 203.09 | 202.85 | 202.98 | 6.8K |
| 10:29 | 202.98 | 203.08 | 202.98 | 203.06 | 4.0K |
| 10:30 | 203.02 | 203.24 | 202.89 | 203.24 | 6.9K |
| 10:31 | 203.06 | 203.06 | 202.69 | 203.06 | 6.0K |
| 10:32 | 203.00 | 203.10 | 202.55 | 202.55 | 5.8K |
| 10:33 | 202.77 | 202.89 | 202.67 | 202.80 | 3.0K |
| 10:34 | 202.80 | 202.80 | 202.34 | 202.34 | 8.9K |
| 10:35 | 202.21 | 202.39 | 202.11 | 202.17 | 9.1K |
| 10:36 | 202.65 | 202.79 | 202.42 | 202.79 | 4.3K |
| 10:37 | 202.77 | 202.96 | 202.60 | 202.90 | 6.1K |
| 10:38 | 203.30 | 203.76 | 203.30 | 203.76 | 4.3K |
| 10:39 | 203.95 | 204.09 | 203.64 | 203.89 | 6.1K |
| 10:40 | 203.95 | 203.95 | 203.83 | 203.83 | 1.5K |
| 10:41 | 204.00 | 204.00 | 203.76 | 203.77 | 2.8K |
| 10:42 | 203.72 | 203.74 | 203.60 | 203.61 | 5.5K |
| 10:43 | 203.41 | 203.49 | 203.31 | 203.33 | 1.9K |
| 10:44 | 203.33 | 203.33 | 203.05 | 203.05 | 3.7K |
| 10:45 | 203.11 | 203.11 | 202.79 | 202.79 | 4.0K |
| 10:46 | 202.75 | 202.81 | 202.66 | 202.66 | 1.6K |
| 10:47 | 202.64 | 202.64 | 202.30 | 202.30 | 2.5K |
| 10:48 | 202.28 | 202.32 | 202.28 | 202.31 | 1.7K |
| 10:49 | 202.44 | 202.44 | 202.03 | 202.10 | 7.0K |
| 10:50 | 201.95 | 201.99 | 201.82 | 201.82 | 10.5K |
| 10:51 | 201.77 | 202.20 | 201.77 | 202.20 | 9.4K |
| 10:52 | 202.26 | 202.26 | 202.26 | 202.26 | 1.6K |
| 10:53 | 202.12 | 202.24 | 202.06 | 202.24 | 2.8K |
| 10:54 | 202.26 | 202.37 | 202.22 | 202.22 | 2.2K |
| 10:55 | 202.37 | 202.55 | 202.37 | 202.55 | 3.7K |
| 10:56 | 202.33 | 202.33 | 202.16 | 202.23 | 1.8K |
| 10:57 | 202.36 | 202.36 | 202.23 | 202.23 | 2.1K |
| 10:58 | 202.25 | 202.39 | 202.17 | 202.39 | 1.7K |
| 10:59 | 202.39 | 202.39 | 202.28 | 202.28 | 4.7K |
| 11:00 | 202.22 | 202.22 | 202.22 | 202.22 | 0.1K |
| 11:01 | 202.33 | 202.53 | 202.33 | 202.53 | 3.0K |
| 11:02 | 202.76 | 202.92 | 202.76 | 202.91 | 3.6K |
| 11:03 | 202.97 | 202.97 | 202.97 | 202.97 | 1.2K |
| 11:04 | 203.50 | 203.50 | 203.44 | 203.50 | 6.8K |
| 11:05 | 203.50 | 203.67 | 203.50 | 203.65 | 4.7K |
| 11:06 | 203.77 | 204.22 | 203.77 | 203.89 | 5.2K |
| 11:07 | 203.95 | 203.95 | 203.86 | 203.86 | 1.5K |
| 11:08 | 203.93 | 203.93 | 203.81 | 203.81 | 4.1K |
| 11:09 | 203.55 | 203.56 | 203.36 | 203.54 | 2.6K |
| 11:10 | 203.62 | 203.62 | 203.01 | 203.31 | 5.5K |
| 11:11 | 203.31 | 203.40 | 203.17 | 203.40 | 5.1K |
| 11:12 | 203.48 | 203.54 | 203.18 | 203.18 | 4.7K |
| 11:13 | 203.12 | 203.26 | 203.12 | 203.16 | 5.4K |
| 11:14 | 203.18 | 203.18 | 202.93 | 202.93 | 2.0K |
| 11:15 | 202.90 | 202.90 | 202.87 | 202.87 | 1.3K |
| 11:16 | 202.75 | 202.91 | 202.68 | 202.91 | 1.8K |
| 11:17 | 203.17 | 203.33 | 203.17 | 203.22 | 4.0K |
| 11:18 | 203.17 | 203.17 | 202.98 | 203.04 | 1.9K |
| 11:19 | 203.17 | 203.44 | 203.17 | 203.41 | 2.6K |
| 11:20 | 203.42 | 203.42 | 203.42 | 203.42 | 1.8K |
| 11:21 | 203.13 | 203.19 | 203.07 | 203.19 | 2.5K |
| 11:22 | 203.25 | 203.41 | 203.19 | 203.41 | 1.5K |
| 11:23 | 203.40 | 203.55 | 203.40 | 203.55 | 0.8K |
| 11:24 | 203.55 | 203.68 | 203.48 | 203.68 | 1.9K |
| 11:25 | 203.57 | 203.80 | 203.57 | 203.80 | 5.3K |
| 11:26 | 203.81 | 203.81 | 203.81 | 203.81 | 0.3K |
| 11:27 | 203.81 | 203.91 | 203.81 | 203.91 | 1.6K |
| 11:28 | 203.87 | 203.93 | 203.74 | 203.74 | 3.8K |
| 11:29 | 203.75 | 203.75 | 203.70 | 203.71 | 3.3K |
| 11:30 | 203.71 | 203.72 | 203.65 | 203.65 | 1.3K |
| 11:31 | 203.62 | 203.73 | 203.59 | 203.59 | 0.7K |
| 11:32 | 203.63 | 203.67 | 203.63 | 203.67 | 2.4K |
| 11:33 | 203.72 | 203.72 | 203.58 | 203.58 | 2.9K |
| 11:34 | 203.63 | 203.78 | 203.61 | 203.62 | 3.2K |
| 11:35 | 203.66 | 203.78 | 203.60 | 203.60 | 1.2K |
| 11:36 | 203.59 | 203.60 | 203.58 | 203.59 | 1.1K |
| 11:37 | 203.52 | 203.60 | 203.52 | 203.60 | 1.3K |
| 11:38 | 203.51 | 203.65 | 203.41 | 203.51 | 3.0K |
| 11:39 | 203.48 | 203.71 | 203.48 | 203.71 | 8.5K |
| 11:40 | 203.67 | 203.67 | 203.49 | 203.49 | 3.0K |
| 11:41 | 203.62 | 203.62 | 203.62 | 203.62 | 1.2K |
| 11:42 | 203.54 | 203.54 | 203.40 | 203.40 | 2.1K |
| 11:43 | 203.48 | 203.58 | 203.48 | 203.58 | 1.5K |
| 11:44 | 203.58 | 203.79 | 203.58 | 203.70 | 2.4K |
| 11:45 | 203.43 | 203.47 | 203.34 | 203.34 | 1.9K |
| 11:46 | 203.61 | 203.61 | 203.45 | 203.54 | 1.7K |
| 11:47 | 203.44 | 203.44 | 203.44 | 203.44 | 0.9K |
| 11:48 | 203.47 | 203.61 | 203.47 | 203.61 | 1.6K |
| 11:49 | 203.63 | 203.77 | 203.63 | 203.74 | 2.2K |
| 11:50 | 203.75 | 203.75 | 203.51 | 203.51 | 2.6K |
| 11:51 | 203.67 | 203.67 | 203.53 | 203.53 | 3.3K |
| 11:52 | 203.53 | 203.65 | 203.53 | 203.65 | 1.6K |
| 11:53 | 203.53 | 203.53 | 203.42 | 203.51 | 1.9K |
| 11:54 | 203.60 | 203.60 | 203.60 | 203.60 | 1.1K |
| 11:55 | 203.48 | 203.55 | 203.47 | 203.55 | 2.3K |
| 11:57 | 203.50 | 203.57 | 203.50 | 203.53 | 1.0K |
| 11:58 | 203.72 | 203.72 | 203.56 | 203.56 | 5.1K |
| 11:59 | 203.65 | 203.70 | 203.65 | 203.70 | 5.2K |
| 12:00 | 203.75 | 203.75 | 203.66 | 203.70 | 3.1K |
| 12:01 | 203.88 | 203.90 | 203.88 | 203.88 | 1.1K |
| 12:02 | 203.76 | 203.79 | 203.76 | 203.79 | 0.6K |
| 12:03 | 203.83 | 203.83 | 203.80 | 203.80 | 1.3K |
| 12:04 | 203.78 | 204.00 | 203.78 | 203.93 | 2.5K |
| 12:05 | 204.01 | 204.01 | 203.86 | 203.86 | 1.8K |
| 12:06 | 204.07 | 204.15 | 204.07 | 204.15 | 2.5K |
| 12:07 | 204.15 | 204.18 | 204.12 | 204.17 | 2.2K |
| 12:08 | 204.04 | 204.04 | 204.00 | 204.00 | 1.2K |
| 12:09 | 204.03 | 204.03 | 204.03 | 204.03 | 0.3K |
| 12:10 | 204.00 | 204.01 | 203.88 | 204.01 | 2.4K |
| 12:11 | 204.13 | 204.14 | 204.01 | 204.01 | 4.5K |
| 12:12 | 203.95 | 203.95 | 203.95 | 203.95 | 1.3K |
| 12:13 | 203.97 | 203.97 | 203.97 | 203.97 | 0.2K |
| 12:14 | 204.08 | 204.08 | 204.08 | 204.08 | 1.4K |
| 12:15 | 204.00 | 204.04 | 204.00 | 204.04 | 2.5K |
| 12:16 | 204.03 | 204.20 | 204.00 | 204.20 | 7.6K |
| 12:17 | 204.20 | 204.20 | 204.05 | 204.12 | 2.4K |
| 12:18 | 204.15 | 204.20 | 204.15 | 204.20 | 2.9K |
| 12:19 | 204.10 | 204.16 | 204.10 | 204.16 | 2.3K |
| 12:20 | 204.22 | 204.22 | 203.86 | 204.02 | 12.4K |
| 12:21 | 204.32 | 204.55 | 204.19 | 204.55 | 6.4K |
| 12:22 | 204.41 | 204.41 | 204.27 | 204.27 | 2.1K |
| 12:23 | 204.45 | 204.45 | 204.33 | 204.33 | 2.7K |
| 12:24 | 204.44 | 204.59 | 204.44 | 204.59 | 0.7K |
| 12:25 | 204.47 | 204.49 | 204.33 | 204.36 | 2.9K |
| 12:26 | 204.35 | 204.35 | 204.30 | 204.30 | 2.4K |
| 12:27 | 204.27 | 204.34 | 204.12 | 204.12 | 3.1K |
| 12:28 | 203.85 | 203.85 | 203.85 | 203.85 | 0.5K |
| 12:29 | 203.69 | 203.81 | 203.61 | 203.81 | 2.6K |
| 12:30 | 203.66 | 203.66 | 203.47 | 203.48 | 4.9K |
| 12:31 | 203.89 | 203.89 | 203.89 | 203.89 | 2.0K |
| 12:32 | 203.89 | 203.89 | 203.89 | 203.89 | 0.7K |
| 12:33 | 203.87 | 203.88 | 203.68 | 203.68 | 2.5K |
| 12:34 | 203.68 | 203.81 | 203.68 | 203.72 | 1.9K |
| 12:35 | 203.55 | 203.60 | 203.50 | 203.50 | 2.2K |
| 12:36 | 203.56 | 203.56 | 203.56 | 203.56 | 1.0K |
| 12:37 | 203.80 | 203.80 | 203.79 | 203.79 | 1.6K |
| 12:38 | 203.88 | 203.88 | 203.86 | 203.86 | 9.6K |
| 12:39 | 203.59 | 203.59 | 203.59 | 203.59 | 0.4K |
| 12:40 | 203.47 | 203.47 | 203.31 | 203.37 | 1.3K |
| 12:41 | 203.39 | 203.39 | 203.36 | 203.36 | 101.4K |
| 12:42 | 203.36 | 203.37 | 203.24 | 203.37 | 2.3K |
| 12:43 | 203.55 | 203.71 | 203.55 | 203.71 | 2.1K |
| 12:44 | 203.77 | 203.77 | 203.70 | 203.70 | 1.4K |
| 12:45 | 203.79 | 203.82 | 203.70 | 203.70 | 7.7K |
| 12:46 | 203.67 | 203.78 | 203.64 | 203.64 | 1.0K |
| 12:47 | 203.74 | 203.82 | 203.73 | 203.73 | 3.5K |
| 12:48 | 203.59 | 203.60 | 203.56 | 203.56 | 1.7K |
| 12:49 | 203.56 | 203.58 | 203.42 | 203.58 | 2.4K |
| 12:50 | 203.58 | 203.58 | 203.58 | 203.58 | 1.1K |
| 12:51 | 203.49 | 203.49 | 203.49 | 203.49 | 2.2K |
| 12:52 | 203.51 | 203.60 | 203.50 | 203.60 | 1.5K |
| 12:53 | 203.47 | 203.56 | 203.43 | 203.49 | 2.9K |
| 12:54 | 203.52 | 203.52 | 203.52 | 203.52 | 0.5K |
| 12:55 | 203.52 | 203.71 | 203.52 | 203.71 | 9.3K |
| 12:56 | 203.70 | 203.70 | 203.64 | 203.64 | 1.1K |
| 12:57 | 203.75 | 203.93 | 203.75 | 203.90 | 4.8K |
| 12:58 | 203.91 | 203.91 | 203.90 | 203.90 | 0.5K |
| 12:59 | 203.99 | 204.17 | 203.99 | 204.17 | 1.9K |
| 13:00 | 204.10 | 204.10 | 204.10 | 204.10 | 4.4K |
| 13:01 | 204.09 | 204.09 | 204.05 | 204.05 | 10.5K |
| 13:02 | 204.06 | 204.07 | 204.06 | 204.06 | 3.8K |
| 13:03 | 204.07 | 204.07 | 203.80 | 203.80 | 14.1K |
| 13:04 | 204.10 | 204.11 | 204.03 | 204.06 | 4.6K |
| 13:05 | 204.08 | 204.10 | 203.99 | 204.06 | 10.3K |
| 13:06 | 204.06 | 204.28 | 204.06 | 204.28 | 7.1K |
| 13:07 | 204.29 | 204.36 | 204.16 | 204.36 | 4.9K |
| 13:08 | 204.24 | 204.26 | 204.17 | 204.26 | 6.3K |
| 13:09 | 204.26 | 204.27 | 204.26 | 204.27 | 1.7K |
| 13:10 | 204.32 | 204.50 | 204.32 | 204.50 | 4.6K |
| 13:11 | 204.50 | 204.50 | 204.45 | 204.46 | 2.0K |
| 13:12 | 204.40 | 204.41 | 204.33 | 204.33 | 3.3K |
| 13:13 | 204.30 | 204.36 | 204.28 | 204.36 | 3.2K |
| 13:14 | 204.33 | 204.40 | 204.32 | 204.35 | 1.5K |
| 13:15 | 204.27 | 204.27 | 204.21 | 204.21 | 4.2K |
| 13:16 | 204.31 | 204.31 | 204.31 | 204.31 | 0.4K |
| 13:17 | 204.37 | 204.46 | 204.37 | 204.45 | 3.4K |
| 13:18 | 204.47 | 204.47 | 204.41 | 204.41 | 4.9K |
| 13:19 | 204.40 | 204.47 | 204.39 | 204.39 | 2.0K |
| 13:20 | 204.39 | 204.63 | 204.37 | 204.63 | 31.3K |
| 13:21 | 204.75 | 204.75 | 204.65 | 204.66 | 2.5K |
| 13:22 | 204.74 | 204.74 | 204.70 | 204.70 | 1.4K |
| 13:23 | 204.70 | 204.70 | 204.70 | 204.70 | 4.8K |
| 13:24 | 204.68 | 204.72 | 204.68 | 204.71 | 3.1K |
| 13:25 | 204.60 | 204.69 | 204.42 | 204.42 | 5.8K |
| 13:26 | 204.56 | 204.56 | 204.56 | 204.56 | 0.8K |
| 13:27 | 204.53 | 204.60 | 204.53 | 204.60 | 0.9K |
| 13:28 | 204.59 | 204.65 | 204.58 | 204.58 | 2.5K |
| 13:29 | 204.65 | 204.65 | 204.46 | 204.50 | 3.7K |
| 13:30 | 204.60 | 204.60 | 204.52 | 204.54 | 18.4K |
| 13:31 | 204.56 | 204.56 | 204.49 | 204.52 | 5.3K |
| 13:32 | 204.52 | 204.70 | 204.52 | 204.66 | 5.2K |
| 13:33 | 205.16 | 205.16 | 205.16 | 205.16 | 10.4K |
| 13:34 | 205.20 | 205.20 | 205.05 | 205.10 | 2.9K |
| 13:35 | 205.06 | 205.06 | 204.78 | 204.78 | 5.5K |
| 13:36 | 205.07 | 205.09 | 205.07 | 205.08 | 1.2K |
| 13:37 | 205.00 | 205.00 | 204.99 | 204.99 | 1.6K |
| 13:38 | 205.10 | 205.10 | 204.84 | 204.91 | 2.7K |
| 13:39 | 204.99 | 205.04 | 204.99 | 205.04 | 1.1K |
| 13:40 | 205.04 | 205.07 | 204.93 | 205.02 | 2.1K |
| 13:41 | 205.14 | 205.23 | 205.10 | 205.14 | 15.0K |
| 13:42 | 205.01 | 205.01 | 205.01 | 205.01 | 2.2K |
| 13:43 | 205.25 | 205.25 | 205.24 | 205.24 | 2.3K |
| 13:44 | 205.40 | 205.59 | 205.40 | 205.43 | 7.4K |
| 13:45 | 205.33 | 205.37 | 205.33 | 205.33 | 1.9K |
| 13:46 | 205.38 | 205.50 | 205.38 | 205.38 | 1.1K |
| 13:47 | 205.39 | 205.43 | 205.38 | 205.43 | 2.6K |
| 13:48 | 205.38 | 205.54 | 205.38 | 205.54 | 2.8K |
| 13:49 | 205.55 | 205.55 | 205.55 | 205.55 | 3.5K |
| 13:50 | 205.50 | 205.51 | 205.50 | 205.51 | 1.2K |
| 13:51 | 205.51 | 205.62 | 205.51 | 205.57 | 2.8K |
| 13:52 | 205.60 | 205.63 | 205.43 | 205.43 | 1.9K |
| 13:53 | 205.36 | 205.48 | 205.36 | 205.39 | 3.6K |
| 13:54 | 205.41 | 205.41 | 205.32 | 205.32 | 1.5K |
| 13:55 | 205.05 | 205.14 | 205.05 | 205.10 | 2.1K |
| 13:56 | 205.16 | 205.16 | 205.03 | 205.04 | 6.3K |
| 13:57 | 205.07 | 205.11 | 205.07 | 205.11 | 1.7K |
| 13:58 | 204.64 | 204.98 | 204.64 | 204.98 | 6.6K |
| 13:59 | 205.00 | 205.09 | 204.99 | 204.99 | 7.5K |
| 14:00 | 204.98 | 205.29 | 204.98 | 205.24 | 12.5K |
| 14:01 | 205.27 | 205.31 | 205.27 | 205.31 | 2.6K |
| 14:03 | 205.15 | 205.20 | 204.85 | 205.04 | 14.2K |
| 14:04 | 205.04 | 205.05 | 205.03 | 205.05 | 6.0K |
| 14:05 | 204.99 | 204.99 | 204.99 | 204.99 | 5.0K |
| 14:07 | 205.09 | 205.09 | 205.09 | 205.09 | 0.7K |
| 14:08 | 205.06 | 205.06 | 205.06 | 205.06 | 1.2K |
| 14:09 | 205.07 | 205.07 | 204.93 | 204.93 | 7.7K |
| 14:10 | 204.88 | 204.88 | 204.66 | 204.66 | 3.6K |
| 14:11 | 204.68 | 205.02 | 204.68 | 205.02 | 5.3K |
| 14:13 | 205.17 | 205.17 | 205.12 | 205.12 | 1.5K |
| 14:14 | 205.20 | 205.28 | 205.05 | 205.28 | 4.0K |
| 14:15 | 205.33 | 205.60 | 205.33 | 205.55 | 17.3K |
| 14:16 | 205.59 | 205.59 | 205.48 | 205.53 | 5.8K |
| 14:17 | 205.42 | 205.49 | 205.41 | 205.49 | 3.5K |
| 14:19 | 205.63 | 205.63 | 205.35 | 205.35 | 8.6K |
| 14:20 | 205.35 | 205.35 | 205.03 | 205.03 | 3.3K |
| 14:21 | 204.97 | 205.05 | 204.97 | 205.04 | 9.3K |
| 14:22 | 205.05 | 205.22 | 205.00 | 205.00 | 14.9K |
| 14:23 | 205.04 | 205.04 | 204.99 | 204.99 | 1.3K |
| 14:24 | 204.97 | 205.04 | 204.95 | 204.98 | 14.5K |
| 14:25 | 205.05 | 205.49 | 205.05 | 205.45 | 10.1K |
| 14:26 | 205.37 | 205.60 | 205.28 | 205.53 | 5.0K |
| 14:27 | 205.54 | 205.62 | 205.53 | 205.53 | 2.7K |
| 14:28 | 205.50 | 205.51 | 205.39 | 205.51 | 12.3K |
| 14:29 | 205.43 | 205.58 | 205.43 | 205.58 | 3.8K |
| 14:30 | 205.59 | 205.65 | 205.54 | 205.65 | 6.0K |
| 14:31 | 205.58 | 205.58 | 205.50 | 205.50 | 3.3K |
| 14:32 | 205.65 | 205.88 | 205.65 | 205.79 | 7.5K |
| 14:33 | 205.75 | 206.16 | 205.75 | 206.16 | 15.1K |
| 14:34 | 206.12 | 206.36 | 206.12 | 206.29 | 17.6K |
| 14:35 | 206.20 | 206.28 | 206.17 | 206.23 | 7.9K |
| 14:36 | 206.12 | 206.24 | 206.12 | 206.23 | 2.5K |
| 14:37 | 206.23 | 206.23 | 206.07 | 206.14 | 6.2K |
| 14:38 | 206.13 | 206.17 | 206.04 | 206.12 | 6.7K |
| 14:39 | 206.08 | 206.08 | 205.96 | 206.02 | 4.7K |
| 14:40 | 206.02 | 206.09 | 206.02 | 206.02 | 0.9K |
| 14:41 | 206.00 | 206.00 | 205.78 | 205.78 | 3.5K |
| 14:42 | 205.81 | 205.98 | 205.81 | 205.98 | 2.5K |
| 14:43 | 205.69 | 205.77 | 205.64 | 205.69 | 31.3K |
| 14:44 | 205.69 | 205.69 | 205.69 | 205.69 | 2.3K |
| 14:45 | 205.69 | 205.92 | 205.67 | 205.88 | 7.5K |
| 14:46 | 205.88 | 205.88 | 205.70 | 205.70 | 1.7K |
| 14:47 | 205.87 | 205.87 | 205.87 | 205.87 | 2.0K |
| 14:48 | 206.00 | 206.15 | 206.00 | 206.15 | 3.1K |
| 14:49 | 206.18 | 206.25 | 206.18 | 206.21 | 3.5K |
| 14:50 | 206.24 | 206.31 | 206.24 | 206.24 | 6.3K |
| 14:51 | 206.35 | 206.36 | 206.32 | 206.32 | 4.0K |
| 14:52 | 206.38 | 206.38 | 206.27 | 206.27 | 6.0K |
| 14:53 | 206.27 | 206.33 | 206.03 | 206.03 | 5.5K |
| 14:54 | 205.94 | 205.94 | 205.93 | 205.93 | 1.7K |
| 14:55 | 205.86 | 205.94 | 205.85 | 205.88 | 103.1K |
| 14:56 | 205.90 | 206.15 | 205.90 | 206.15 | 8.2K |
| 14:57 | 206.17 | 206.28 | 206.17 | 206.28 | 2.8K |
| 14:58 | 206.29 | 206.40 | 206.24 | 206.40 | 8.3K |
| 14:59 | 206.30 | 206.30 | 206.25 | 206.25 | 3.8K |
| 15:00 | 206.24 | 206.24 | 205.91 | 205.94 | 8.5K |
| 15:01 | 205.92 | 205.92 | 205.92 | 205.92 | 0.1K |
| 15:02 | 205.96 | 206.19 | 205.96 | 206.03 | 10.9K |
| 15:03 | 206.13 | 206.24 | 206.03 | 206.17 | 7.0K |
| 15:04 | 206.21 | 206.27 | 206.00 | 206.00 | 4.8K |
| 15:05 | 206.00 | 206.00 | 205.88 | 205.88 | 1.1K |
| 15:06 | 206.11 | 206.11 | 205.98 | 206.04 | 4.6K |
| 15:07 | 206.04 | 206.04 | 205.86 | 206.02 | 12.1K |
| 15:08 | 206.20 | 206.22 | 205.94 | 205.94 | 8.1K |
| 15:09 | 206.04 | 206.11 | 206.04 | 206.11 | 3.8K |
| 15:10 | 206.30 | 206.39 | 206.30 | 206.39 | 5.0K |
| 15:11 | 206.40 | 206.50 | 206.34 | 206.48 | 7.6K |
| 15:12 | 206.48 | 206.48 | 206.44 | 206.44 | 3.6K |
| 15:13 | 206.41 | 206.41 | 206.24 | 206.27 | 5.1K |
| 15:14 | 206.10 | 206.10 | 206.09 | 206.09 | 1.5K |
| 15:15 | 206.04 | 206.06 | 205.92 | 206.04 | 5.4K |
| 15:16 | 206.05 | 206.05 | 205.91 | 206.04 | 4.7K |
| 15:17 | 206.13 | 206.13 | 205.97 | 206.00 | 4.7K |
| 15:18 | 206.08 | 206.20 | 206.03 | 206.03 | 5.0K |
| 15:19 | 205.96 | 205.96 | 205.92 | 205.92 | 2.1K |
| 15:20 | 205.93 | 206.04 | 205.93 | 206.04 | 14.5K |
| 15:21 | 206.05 | 206.08 | 205.98 | 206.02 | 3.8K |
| 15:22 | 206.02 | 206.02 | 205.97 | 205.97 | 1.6K |
| 15:23 | 205.99 | 206.05 | 205.67 | 205.67 | 30.3K |
| 15:24 | 205.48 | 205.51 | 205.22 | 205.30 | 12.2K |
| 15:25 | 205.27 | 205.35 | 205.27 | 205.35 | 4.2K |
| 15:26 | 205.28 | 205.28 | 205.10 | 205.23 | 33.7K |
| 15:27 | 205.20 | 205.23 | 205.08 | 205.10 | 8.4K |
| 15:28 | 205.07 | 205.10 | 205.05 | 205.05 | 3.8K |
| 15:29 | 204.94 | 205.02 | 204.92 | 204.96 | 7.9K |
| 15:30 | 204.93 | 204.93 | 204.80 | 204.86 | 14.8K |
| 15:31 | 204.74 | 204.74 | 204.64 | 204.74 | 7.1K |
| 15:32 | 204.64 | 204.85 | 204.57 | 204.85 | 9.6K |
| 15:33 | 204.77 | 204.89 | 204.77 | 204.86 | 5.5K |
| 15:34 | 204.86 | 204.95 | 204.86 | 204.92 | 5.6K |
| 15:35 | 205.00 | 205.17 | 204.97 | 205.17 | 21.4K |
| 15:36 | 205.16 | 205.35 | 205.16 | 205.32 | 5.2K |
| 15:37 | 205.32 | 205.60 | 205.32 | 205.60 | 10.7K |
| 15:38 | 205.60 | 205.61 | 205.57 | 205.57 | 4.6K |
| 15:39 | 205.58 | 205.58 | 205.58 | 205.58 | 1.2K |
| 15:40 | 205.61 | 205.75 | 205.61 | 205.68 | 18.8K |
| 15:41 | 205.64 | 205.74 | 205.64 | 205.73 | 4.0K |
| 15:42 | 205.77 | 205.86 | 205.73 | 205.84 | 5.2K |
| 15:43 | 205.79 | 206.02 | 205.78 | 206.02 | 4.7K |
| 15:44 | 206.04 | 206.08 | 206.01 | 206.08 | 6.2K |
| 15:45 | 206.08 | 206.44 | 206.08 | 206.44 | 9.9K |
| 15:46 | 206.34 | 206.39 | 206.16 | 206.17 | 13.8K |
| 15:47 | 206.17 | 206.17 | 205.90 | 205.99 | 8.5K |
| 15:48 | 205.91 | 206.44 | 205.91 | 206.44 | 35.9K |
| 15:49 | 206.16 | 206.30 | 206.16 | 206.28 | 15.0K |
| 15:50 | 206.70 | 206.76 | 206.47 | 206.47 | 25.5K |
| 15:51 | 206.56 | 206.65 | 206.47 | 206.50 | 18.2K |
| 15:52 | 206.58 | 206.70 | 206.49 | 206.55 | 13.6K |
| 15:53 | 206.49 | 206.70 | 206.49 | 206.60 | 27.4K |
| 15:54 | 206.71 | 206.90 | 206.63 | 206.90 | 28.0K |
| 15:55 | 206.94 | 207.24 | 206.85 | 207.18 | 53.5K |
| 15:56 | 207.24 | 207.34 | 206.96 | 207.34 | 56.8K |
| 15:57 | 207.34 | 207.50 | 207.34 | 207.39 | 55.4K |
| 15:58 | 207.34 | 207.35 | 207.28 | 207.31 | 50.2K |
| 15:59 | 207.29 | 207.39 | 207.16 | 207.22 | 455.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 201.20 | 207.50 | 200.98 | 207.22 | 3.1M |
| 2025-09-25 | 198.00 | 204.26 | 196.01 | 201.62 | 4.3M |
| 2025-09-24 | 203.26 | 206.19 | 201.87 | 202.06 | 3.8M |
| 2025-09-23 | 210.11 | 212.77 | 203.46 | 204.24 | 6.5M |
| 2025-09-22 | 211.00 | 219.82 | 207.80 | 217.92 | 4.8M |
| 2025-09-19 | 211.43 | 213.84 | 205.18 | 211.28 | 9.2M |
| 2025-09-18 | 213.31 | 214.46 | 208.05 | 210.16 | 3.6M |
| 2025-09-17 | 211.30 | 213.80 | 204.67 | 208.31 | 3.5M |
| 2025-09-16 | 213.80 | 213.80 | 207.31 | 209.43 | 3.8M |
| 2025-09-15 | 209.70 | 217.90 | 209.70 | 213.52 | 4.8M |
| 2025-09-12 | 202.93 | 210.22 | 202.01 | 209.70 | 3.8M |
| 2025-09-11 | 208.78 | 211.90 | 203.10 | 204.05 | 4.4M |
| 2025-09-10 | 200.52 | 212.88 | 200.00 | 209.21 | 9.7M |
| 2025-09-09 | 190.00 | 195.50 | 189.21 | 193.78 | 4.5M |
| 2025-09-08 | 189.59 | 190.56 | 184.61 | 188.01 | 4.2M |
| 2025-09-05 | 190.25 | 191.43 | 178.43 | 188.00 | 5.2M |
| 2025-09-04 | 189.00 | 192.11 | 188.80 | 189.73 | 2.8M |
| 2025-09-03 | 186.00 | 188.55 | 184.34 | 188.12 | 2.8M |
| 2025-09-02 | 184.55 | 186.88 | 182.09 | 185.81 | 4.2M |
| 2025-08-29 | 195.55 | 195.73 | 186.68 | 189.11 | 4.0M |
| 2025-08-28 | 195.20 | 201.38 | 194.62 | 196.70 | 3.4M |
| 2025-08-27 | 194.32 | 197.25 | 192.28 | 194.60 | 2.7M |
| 2025-08-26 | 190.45 | 195.65 | 189.35 | 195.12 | 3.4M |
| 2025-08-25 | 191.54 | 194.67 | 189.30 | 190.08 | 2.7M |
| 2025-08-22 | 191.14 | 195.50 | 187.14 | 190.46 | 3.4M |
| 2025-08-21 | 193.00 | 196.68 | 190.00 | 190.28 | 3.0M |
| 2025-08-20 | 191.00 | 193.37 | 183.85 | 192.91 | 5.2M |
| 2025-08-19 | 197.46 | 198.55 | 191.21 | 193.52 | 3.4M |
| 2025-08-18 | 197.00 | 199.40 | 195.30 | 198.96 | 2.9M |
| 2025-08-15 | 203.00 | 204.46 | 194.81 | 197.33 | 4.0M |
| 2025-08-14 | 204.14 | 207.90 | 202.29 | 202.35 | 3.0M |
| 2025-08-13 | 210.19 | 213.19 | 200.29 | 205.28 | 4.1M |
| 2025-08-12 | 202.51 | 209.96 | 200.49 | 209.56 | 4.1M |
| 2025-08-11 | 203.60 | 206.21 | 198.69 | 200.08 | 3.7M |
| 2025-08-08 | 206.11 | 208.88 | 201.69 | 202.12 | 4.1M |
| 2025-08-07 | 190.21 | 211.75 | 190.00 | 205.59 | 8.9M |
| 2025-08-06 | 208.64 | 208.64 | 199.21 | 200.85 | 7.4M |
| 2025-08-05 | 214.95 | 216.85 | 206.55 | 209.60 | 4.6M |
| 2025-08-04 | 210.55 | 215.13 | 208.29 | 214.06 | 4.6M |
| 2025-08-01 | 200.15 | 211.86 | 197.20 | 208.05 | 5.7M |
| 2025-07-31 | 209.74 | 213.05 | 205.73 | 208.54 | 5.6M |
| 2025-07-30 | 199.40 | 207.63 | 198.90 | 207.05 | 5.5M |
| 2025-07-29 | 197.20 | 199.41 | 194.01 | 198.00 | 4.3M |
| 2025-07-28 | 193.11 | 196.27 | 190.51 | 195.88 | 3.2M |
| 2025-07-25 | 195.02 | 196.30 | 190.72 | 192.20 | 5.5M |
| 2025-07-24 | 202.10 | 203.60 | 195.89 | 196.24 | 4.9M |
| 2025-07-23 | 198.82 | 207.12 | 197.84 | 200.12 | 8.8M |
| 2025-07-22 | 187.67 | 189.58 | 181.73 | 189.09 | 4.2M |
| 2025-07-21 | 193.64 | 193.69 | 186.91 | 188.23 | 4.3M |
| 2025-07-18 | 182.82 | 195.12 | 182.80 | 193.01 | 6.4M |
| 2025-07-17 | 186.42 | 187.82 | 181.20 | 182.00 | 3.9M |
| 2025-07-16 | 191.10 | 192.44 | 180.25 | 184.13 | 6.6M |
| 2025-07-15 | 195.18 | 195.18 | 189.20 | 191.37 | 4.3M |
| 2025-07-14 | 196.55 | 197.67 | 191.55 | 194.81 | 3.8M |
| 2025-07-11 | 194.31 | 197.72 | 191.80 | 196.58 | 3.7M |
| 2025-07-10 | 196.71 | 197.79 | 190.18 | 195.78 | 4.4M |
| 2025-07-09 | 192.72 | 200.25 | 189.85 | 197.01 | 6.9M |
| 2025-07-08 | 194.62 | 194.62 | 184.82 | 190.18 | 5.1M |
| 2025-07-07 | 191.00 | 194.28 | 190.35 | 193.70 | 4.3M |
| 2025-07-03 | 188.14 | 194.30 | 188.00 | 192.20 | 3.3M |
| 2025-07-02 | 184.70 | 188.44 | 182.71 | 187.02 | 3.3M |
| 2025-07-01 | 192.82 | 193.47 | 180.51 | 185.10 | 6.1M |
| 2025-06-30 | 197.50 | 197.50 | 192.18 | 193.81 | 4.8M |
| 2025-06-27 | 192.00 | 198.20 | 189.11 | 195.04 | 8.9M |
| 2025-06-26 | 187.85 | 191.28 | 185.00 | 190.40 | 3.7M |
| 2025-06-25 | 188.02 | 190.60 | 185.95 | 186.32 | 3.8M |
| 2025-06-24 | 188.13 | 189.37 | 184.89 | 186.17 | 6.9M |
| 2025-06-23 | 184.24 | 187.57 | 179.94 | 186.55 | 4.2M |
| 2025-06-20 | 180.90 | 185.50 | 178.76 | 185.10 | 6.6M |
| 2025-06-18 | 177.00 | 182.06 | 175.22 | 181.13 | 5.6M |
| 2025-06-17 | 179.01 | 181.20 | 175.30 | 177.75 | 4.2M |
| 2025-06-16 | 175.57 | 179.14 | 175.57 | 177.20 | 4.2M |
| 2025-06-13 | 171.51 | 175.95 | 170.66 | 173.75 | 4.0M |
| 2025-06-12 | 165.27 | 173.89 | 164.67 | 173.87 | 4.4M |
| 2025-06-11 | 168.03 | 169.50 | 165.54 | 166.79 | 4.0M |
| 2025-06-10 | 170.10 | 170.63 | 160.18 | 164.65 | 7.8M |
| 2025-06-09 | 173.67 | 174.00 | 168.41 | 169.37 | 5.3M |
| 2025-06-06 | 173.50 | 173.95 | 170.24 | 173.62 | 3.3M |
| 2025-06-05 | 173.42 | 173.91 | 169.57 | 170.87 | 4.3M |
| 2025-06-04 | 176.00 | 177.39 | 171.89 | 172.69 | 5.3M |
| 2025-06-03 | 175.00 | 178.35 | 171.86 | 176.00 | 10.0M |
| 2025-06-02 | 160.60 | 169.29 | 160.59 | 167.47 | 5.6M |
| 2025-05-30 | 158.97 | 160.60 | 157.07 | 160.57 | 5.3M |
| 2025-05-29 | 165.94 | 166.00 | 158.78 | 159.73 | 3.6M |
| 2025-05-28 | 164.40 | 165.74 | 161.42 | 162.36 | 5.0M |
| 2025-05-27 | 160.00 | 163.87 | 157.18 | 163.86 | 7.2M |
| 2025-05-23 | 156.56 | 159.43 | 154.65 | 158.16 | 7.3M |
| 2025-05-22 | 152.30 | 155.11 | 149.59 | 154.72 | 4.6M |
| 2025-05-21 | 154.94 | 156.51 | 150.92 | 152.07 | 4.1M |
| 2025-05-20 | 157.00 | 158.24 | 155.67 | 157.03 | 3.4M |
| 2025-05-19 | 150.38 | 157.65 | 150.38 | 157.32 | 5.1M |
| 2025-05-16 | 156.24 | 157.48 | 154.51 | 156.62 | 6.3M |
| 2025-05-15 | 151.00 | 154.09 | 150.84 | 152.06 | 4.0M |
| 2025-05-14 | 156.50 | 157.00 | 152.54 | 154.72 | 5.4M |
| 2025-05-13 | 144.16 | 156.99 | 144.08 | 155.00 | 9.1M |
| 2025-05-12 | 145.40 | 147.47 | 143.01 | 146.09 | 8.4M |
| 2025-05-09 | 140.95 | 141.26 | 133.73 | 135.75 | 5.9M |
| 2025-05-08 | 141.14 | 143.28 | 137.44 | 140.91 | 7.4M |
| 2025-05-07 | 137.63 | 140.98 | 133.95 | 139.50 | 12.5M |
| 2025-05-06 | 138.48 | 146.88 | 137.44 | 144.80 | 10.1M |
| 2025-05-05 | 136.59 | 141.09 | 135.68 | 140.00 | 5.9M |
| 2025-05-02 | 138.92 | 141.11 | 137.73 | 139.28 | 5.6M |
| 2025-05-01 | 137.67 | 140.53 | 135.81 | 137.30 | 10.6M |
| 2025-04-30 | 125.09 | 130.02 | 122.30 | 129.63 | 5.0M |
| 2025-04-29 | 128.58 | 130.41 | 126.42 | 129.33 | 4.3M |
| 2025-04-28 | 126.25 | 129.95 | 125.80 | 129.62 | 4.3M |
| 2025-04-25 | 124.38 | 128.24 | 123.52 | 126.64 | 4.3M |
| 2025-04-24 | 120.77 | 126.29 | 120.51 | 124.23 | 5.5M |
| 2025-04-23 | 122.00 | 125.58 | 118.33 | 120.00 | 7.0M |
| 2025-04-22 | 109.50 | 113.70 | 108.59 | 112.63 | 4.9M |
| 2025-04-21 | 112.52 | 114.00 | 103.34 | 106.52 | 6.1M |
| 2025-04-17 | 117.83 | 120.18 | 114.00 | 115.42 | 4.9M |
| 2025-04-16 | 112.51 | 117.62 | 111.95 | 115.87 | 6.0M |
| 2025-04-15 | 113.26 | 116.35 | 112.38 | 115.75 | 4.3M |
| 2025-04-14 | 117.31 | 118.20 | 110.51 | 112.69 | 5.0M |
| 2025-04-11 | 109.26 | 112.34 | 105.75 | 111.71 | 5.3M |
| 2025-04-10 | 113.63 | 115.51 | 107.03 | 109.26 | 8.7M |
| 2025-04-09 | 102.34 | 120.96 | 99.24 | 118.02 | 14.0M |
| 2025-04-08 | 109.46 | 112.39 | 99.90 | 102.19 | 11.5M |
| 2025-04-07 | 92.66 | 109.18 | 90.51 | 102.69 | 12.9M |
| 2025-04-04 | 103.57 | 103.91 | 92.12 | 98.07 | 17.7M |
| 2025-04-03 | 114.22 | 118.84 | 107.31 | 108.21 | 12.7M |
| 2025-04-02 | 118.85 | 127.61 | 118.00 | 127.19 | 5.7M |
| 2025-04-01 | 118.28 | 122.29 | 116.00 | 122.24 | 8.1M |
| 2025-03-31 | 113.90 | 118.34 | 112.00 | 117.44 | 7.8M |
| 2025-03-28 | 118.50 | 122.34 | 117.46 | 119.05 | 7.0M |
| 2025-03-27 | 120.25 | 124.50 | 118.39 | 119.31 | 7.3M |
| 2025-03-26 | 129.80 | 130.50 | 122.00 | 124.01 | 6.8M |
| 2025-03-25 | 134.01 | 134.44 | 128.00 | 131.81 | 8.1M |
| 2025-03-24 | 134.98 | 138.74 | 133.50 | 134.94 | 7.8M |
| 2025-03-21 | 129.79 | 131.54 | 126.27 | 130.58 | 7.5M |
| 2025-03-20 | 127.53 | 133.25 | 126.24 | 131.90 | 5.6M |
| 2025-03-19 | 125.00 | 132.66 | 124.00 | 129.85 | 6.0M |
| 2025-03-18 | 124.88 | 126.81 | 122.28 | 124.46 | 4.6M |
| 2025-03-17 | 123.60 | 129.84 | 123.40 | 126.29 | 6.3M |
| 2025-03-14 | 121.05 | 124.72 | 118.54 | 124.46 | 6.6M |
| 2025-03-13 | 122.01 | 122.01 | 115.79 | 118.00 | 8.0M |
| 2025-03-12 | 119.53 | 127.83 | 118.40 | 121.92 | 14.7M |
| 2025-03-11 | 109.50 | 115.41 | 107.18 | 114.36 | 11.1M |
| 2025-03-10 | 110.00 | 111.91 | 104.34 | 108.49 | 11.4M |
| 2025-03-07 | 117.00 | 118.69 | 109.55 | 114.32 | 9.8M |
| 2025-03-06 | 120.22 | 122.35 | 112.15 | 114.41 | 11.8M |
| 2025-03-05 | 123.75 | 128.27 | 121.40 | 126.87 | 8.5M |
| 2025-03-04 | 122.98 | 131.98 | 116.40 | 126.94 | 15.9M |
| 2025-03-03 | 133.66 | 134.28 | 121.72 | 123.95 | 10.9M |
| 2025-02-28 | 128.00 | 134.71 | 124.05 | 133.66 | 13.1M |
| 2025-02-27 | 149.11 | 152.94 | 129.77 | 130.01 | 16.7M |
| 2025-02-26 | 143.00 | 150.20 | 142.56 | 148.19 | 9.2M |
| 2025-02-25 | 139.42 | 141.00 | 127.67 | 137.92 | 13.5M |
| 2025-02-24 | 151.20 | 151.59 | 139.01 | 142.76 | 9.9M |
| 2025-02-21 | 163.65 | 163.65 | 147.80 | 150.44 | 10.0M |
| 2025-02-20 | 167.50 | 168.20 | 157.87 | 163.18 | 7.1M |
| 2025-02-19 | 168.10 | 173.32 | 167.14 | 169.35 | 6.2M |
| 2025-02-18 | 168.87 | 172.77 | 166.88 | 169.28 | 6.0M |
| 2025-02-14 | 165.61 | 170.45 | 161.50 | 167.66 | 5.7M |
| 2025-02-13 | 168.14 | 169.34 | 161.25 | 165.65 | 7.8M |
| 2025-02-12 | 163.43 | 170.98 | 161.07 | 166.61 | 5.3M |
| 2025-02-11 | 166.51 | 170.40 | 164.33 | 167.61 | 4.0M |
| 2025-02-10 | 169.00 | 172.70 | 165.53 | 168.39 | 5.7M |
| 2025-02-07 | 170.88 | 174.97 | 165.13 | 166.90 | 6.4M |
| 2025-02-06 | 171.61 | 174.95 | 167.28 | 169.88 | 5.9M |
| 2025-02-05 | 172.38 | 176.36 | 168.67 | 171.61 | 7.0M |
| 2025-02-04 | 168.52 | 170.77 | 162.97 | 168.33 | 5.7M |
| 2025-02-03 | 157.50 | 171.50 | 156.28 | 168.53 | 9.8M |
| 2025-01-31 | 175.00 | 176.42 | 167.14 | 168.03 | 12.2M |
| 2025-01-30 | 159.02 | 176.49 | 157.00 | 176.30 | 18.0M |
| 2025-01-29 | 147.25 | 160.00 | 146.63 | 155.21 | 14.3M |
| 2025-01-28 | 142.18 | 149.90 | 134.92 | 149.64 | 20.9M |
| 2025-01-27 | 154.09 | 156.93 | 132.59 | 137.08 | 32.4M |
| 2025-01-24 | 194.02 | 194.44 | 189.11 | 191.11 | 5.3M |
| 2025-01-23 | 189.00 | 199.84 | 188.22 | 191.89 | 10.2M |
| 2025-01-22 | 192.99 | 194.67 | 183.30 | 186.86 | 9.0M |
| 2025-01-21 | 179.30 | 188.77 | 174.85 | 185.35 | 10.7M |
| 2025-01-17 | 169.03 | 173.28 | 166.50 | 170.86 | 8.3M |
| 2025-01-16 | 170.93 | 178.40 | 170.00 | 174.00 | 5.8M |
| 2025-01-15 | 175.00 | 178.08 | 167.09 | 169.17 | 7.8M |
| 2025-01-14 | 166.68 | 175.00 | 165.69 | 170.51 | 7.5M |
| 2025-01-13 | 161.71 | 164.74 | 156.31 | 162.13 | 6.3M |
| 2025-01-10 | 161.50 | 169.19 | 154.40 | 166.73 | 9.7M |
| 2025-01-08 | 162.97 | 163.00 | 152.61 | 160.81 | 7.2M |
| 2025-01-07 | 164.61 | 165.21 | 155.80 | 163.37 | 5.3M |
| 2025-01-06 | 165.16 | 166.00 | 159.50 | 163.95 | 7.4M |
| 2025-01-03 | 154.36 | 162.66 | 151.66 | 162.36 | 8.8M |
| 2025-01-02 | 139.63 | 149.89 | 138.26 | 149.66 | 6.3M |