Godrej Agrovet

GODE
🏛️ 인도 →
676.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 735.15 740.55 735.15 740.55 0.0K
09:25 741.00 743.15 740.00 743.15 0.1K
09:30 741.95 745.80 741.95 745.65 0.5K
09:35 746.35 752.75 746.35 751.85 0.2K
09:45 743.95 743.95 743.95 743.95 0.1K
09:50 743.95 743.95 743.95 743.95 0.0K
09:55 744.15 744.15 743.95 743.95 0.0K
10:00 746.10 746.10 746.10 746.10 0.0K
10:05 745.30 745.30 744.75 744.75 0.0K
10:10 746.35 746.35 746.35 746.35 0.0K
10:15 744.65 744.65 744.65 744.65 0.0K
10:30 749.00 751.00 748.35 748.35 0.0K
10:40 747.55 747.55 747.55 747.55 0.2K
10:45 747.30 747.30 747.30 747.30 0.0K
10:50 749.55 749.55 749.55 749.55 0.0K
11:15 754.45 756.40 754.45 754.65 0.3K
11:20 756.60 756.60 756.05 756.05 0.0K
11:25 759.45 759.45 759.45 759.45 0.0K
11:30 758.35 760.00 758.35 760.00 0.1K
11:35 759.90 761.55 759.90 761.55 0.1K
11:40 759.70 761.60 757.45 757.45 0.2K
11:45 757.50 757.50 757.30 757.30 0.0K
11:50 760.75 760.75 760.00 760.00 0.1K
11:55 761.00 762.95 761.00 762.95 0.2K
12:00 760.40 763.45 760.40 762.20 0.4K
12:10 757.80 759.90 757.80 759.90 0.5K
12:15 756.75 756.75 756.75 756.75 0.1K
12:25 756.75 756.75 754.25 754.25 0.3K
12:30 754.25 754.25 754.25 754.25 0.0K
12:55 752.75 755.15 752.75 755.15 0.1K
13:00 755.15 755.15 755.15 755.15 0.1K
13:05 754.50 755.25 754.50 755.20 0.0K
13:10 754.50 754.50 754.50 754.50 0.0K
13:15 755.95 755.95 755.95 755.95 0.0K
13:20 754.35 754.35 754.35 754.35 0.1K
14:00 757.80 757.80 757.80 757.80 0.0K
14:05 756.50 756.50 756.50 756.50 0.0K
14:10 756.40 756.40 756.00 756.00 0.1K
14:25 756.50 756.50 756.50 756.50 0.0K
14:35 758.75 758.75 751.30 751.30 0.3K
14:40 750.45 750.45 750.45 750.45 0.0K
15:00 750.50 750.55 750.50 750.55 0.0K
15:05 750.55 758.55 750.50 758.55 0.2K
15:10 756.30 756.30 751.90 753.25 0.2K
15:15 750.20 751.00 750.20 751.00 0.1K
15:20 751.00 751.00 750.00 750.00 0.1K
15:25 750.60 752.90 749.25 752.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음