Godrej Agrovet

GODE
🏛️ 인도 →
690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 748.75 757.20 748.75 757.20 0.2K
09:20 752.30 752.30 747.75 747.75 0.0K
09:25 747.65 750.20 747.65 750.20 0.0K
09:30 750.00 750.00 745.25 747.40 0.4K
09:35 748.15 752.80 748.05 752.80 0.1K
09:40 754.40 755.25 754.15 754.15 0.2K
09:45 757.40 757.40 755.95 755.95 0.1K
09:50 756.15 758.80 755.80 758.80 0.0K
09:55 754.55 760.80 754.55 760.80 0.1K
10:00 760.85 766.95 758.90 765.00 0.3K
10:05 764.65 775.35 759.55 775.35 0.9K
10:10 778.50 786.00 774.65 784.75 3.0K
10:15 787.30 788.60 781.20 782.10 2.4K
10:20 783.05 785.00 776.90 778.40 1.0K
10:25 774.60 777.15 774.00 774.00 0.8K
10:30 775.00 775.00 772.15 773.95 0.2K
10:35 771.45 773.65 771.45 772.45 0.9K
10:40 772.10 775.35 772.10 775.35 0.4K
10:45 772.60 775.55 769.85 769.85 0.4K
10:50 767.65 769.95 765.30 767.15 0.3K
10:55 765.45 765.45 762.45 762.45 1.5K
11:00 761.80 761.80 756.10 756.10 0.6K
11:05 760.15 760.15 755.75 755.75 0.4K
11:10 755.75 755.75 750.10 753.05 0.6K
11:15 753.75 755.95 753.75 755.95 0.1K
11:20 756.50 757.00 755.60 756.05 0.2K
11:25 754.15 757.55 754.15 756.10 0.3K
11:30 757.00 758.05 753.25 753.25 0.4K
11:35 753.25 761.80 752.25 761.80 0.2K
11:40 761.50 762.15 759.00 759.00 0.2K
11:45 756.20 757.30 755.00 755.00 0.3K
11:50 752.65 752.65 751.10 751.10 0.5K
11:55 749.10 749.80 748.00 749.05 0.2K
12:00 749.60 752.15 749.60 750.10 0.3K
12:05 753.70 754.75 750.15 752.70 0.2K
12:10 752.35 752.35 745.95 748.05 0.7K
12:15 751.40 751.40 748.10 748.10 0.1K
12:20 749.65 753.75 749.65 753.75 0.1K
12:25 754.50 755.00 752.85 755.00 0.1K
12:30 755.00 756.00 755.00 756.00 0.1K
12:35 756.00 756.00 756.00 756.00 0.7K
12:40 759.80 760.80 757.25 757.25 0.3K
12:45 756.10 758.00 754.45 754.45 0.1K
12:50 753.65 753.65 753.65 753.65 0.1K
12:55 755.85 756.50 753.70 756.50 0.0K
13:00 758.00 761.55 758.00 759.85 0.1K
13:05 761.75 761.75 761.30 761.30 0.1K
13:10 763.00 763.00 760.55 760.55 0.1K
13:15 754.45 756.80 754.05 754.05 0.2K
13:20 758.30 758.30 756.10 756.10 0.0K
13:25 754.15 755.00 754.15 755.00 0.1K
13:30 752.45 755.00 752.45 755.00 0.1K
13:35 755.00 755.05 753.45 755.05 0.9K
13:40 754.10 754.10 754.10 754.10 0.0K
13:45 758.20 758.20 756.00 756.05 0.0K
13:50 755.00 755.00 752.45 752.95 0.1K
13:55 752.75 752.75 750.15 752.00 0.2K
14:00 752.85 754.05 752.20 754.05 0.0K
14:05 750.45 752.45 750.00 750.00 0.7K
14:10 748.85 751.20 748.00 750.20 0.2K
14:15 751.75 752.35 751.75 752.35 0.0K
14:20 751.00 751.00 750.15 750.15 0.1K
14:25 751.70 751.70 749.45 749.65 0.0K
14:30 749.65 750.25 748.00 750.25 0.2K
14:35 752.55 752.55 746.00 746.00 0.1K
14:40 744.10 746.35 737.60 744.00 1.0K
14:45 742.25 748.10 741.65 747.00 0.9K
14:50 748.60 748.75 745.95 748.75 0.1K
14:55 747.40 750.20 747.25 750.20 0.0K
15:00 747.25 747.25 743.25 743.25 0.0K
15:05 743.35 746.75 741.65 744.55 0.2K
15:10 744.55 744.55 736.90 736.90 1.0K
15:15 737.10 739.05 736.40 738.15 0.1K
15:20 742.15 742.95 740.50 741.20 0.3K
15:25 744.85 746.50 742.25 742.25 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음