Godrej Agrovet

GODE
🏛️ 인도 →
690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 742.75 742.75 740.70 741.35 0.2K
09:20 743.10 747.25 741.70 747.25 0.3K
09:25 739.10 739.10 739.10 739.10 0.0K
09:30 739.10 739.10 734.45 734.45 0.1K
09:35 733.90 736.35 733.90 736.35 0.1K
09:40 737.85 737.85 737.85 737.85 0.0K
09:45 736.10 736.10 736.10 736.10 0.0K
09:55 732.10 732.10 732.05 732.05 0.0K
10:00 732.10 733.00 730.00 730.00 0.1K
10:05 725.45 726.50 722.75 725.60 0.1K
10:10 725.95 725.95 725.95 725.95 0.0K
10:20 733.55 735.80 733.55 735.80 0.0K
10:25 735.70 735.70 735.70 735.70 0.0K
10:35 736.10 736.10 736.10 736.10 0.0K
10:40 736.60 739.05 736.60 739.05 0.1K
10:50 739.05 739.05 739.05 739.05 0.0K
11:10 738.75 738.75 738.75 738.75 0.5K
11:15 742.85 742.85 742.85 742.85 0.0K
11:55 743.20 744.70 743.20 744.70 0.0K
12:10 744.05 744.05 744.05 744.05 0.0K
12:25 744.60 744.60 744.60 744.60 0.0K
12:30 744.60 744.60 744.60 744.60 0.1K
12:45 746.30 746.30 746.30 746.30 0.0K
12:50 745.90 745.90 745.90 745.90 0.0K
13:10 745.90 745.90 745.90 745.90 0.0K
13:25 745.90 745.90 745.90 745.90 0.0K
13:45 745.55 745.55 745.55 745.55 0.0K
13:55 744.90 744.90 744.90 744.90 0.0K
14:00 744.90 744.90 744.90 744.90 0.0K
14:05 745.50 745.50 745.50 745.50 0.0K
14:15 743.45 743.45 743.45 743.45 0.0K
14:25 745.60 745.60 745.60 745.60 0.0K
14:30 744.80 744.80 744.80 744.80 0.1K
14:45 744.95 744.95 744.95 744.95 0.0K
14:50 745.95 745.95 744.55 744.55 0.0K
14:55 743.45 743.45 743.45 743.45 0.1K
15:00 743.30 743.30 743.30 743.30 0.0K
15:05 744.50 744.60 744.50 744.60 0.0K
15:20 742.60 743.10 742.60 743.10 0.1K
15:25 743.30 743.30 743.30 743.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음