Godrej Agrovet

GODE
🏛️ 인도 →
690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 749.00 750.60 748.65 748.65 0.0K
09:25 752.55 752.55 749.20 750.70 0.2K
09:30 748.00 748.00 748.00 748.00 0.0K
09:35 748.00 748.00 748.00 748.00 0.1K
09:40 746.25 746.25 746.25 746.25 2.0K
09:45 745.30 745.30 745.30 745.30 0.0K
09:50 739.80 742.95 739.80 742.95 0.0K
09:55 744.65 746.15 744.65 746.15 0.0K
10:05 745.60 745.60 745.60 745.60 0.0K
10:10 748.10 750.00 748.10 750.00 0.0K
10:15 750.05 750.05 750.05 750.05 0.0K
10:25 748.00 748.00 748.00 748.00 0.6K
10:45 748.75 750.00 748.75 750.00 0.0K
11:00 748.65 748.65 747.90 747.90 0.0K
11:10 747.15 747.50 746.35 746.35 0.1K
11:15 746.35 747.15 746.35 747.15 0.0K
11:20 745.50 745.50 745.50 745.50 0.0K
11:30 744.20 744.20 743.95 743.95 0.0K
11:55 743.00 743.00 742.95 742.95 0.0K
12:25 740.75 740.75 740.75 740.75 0.0K
12:50 740.70 740.70 740.70 740.70 0.0K
13:05 738.50 738.50 738.50 738.50 0.0K
13:20 739.80 739.80 739.80 739.80 0.0K
13:35 739.75 739.75 739.75 739.75 0.0K
13:45 740.75 740.75 740.75 740.75 0.0K
14:00 738.45 738.45 738.45 738.45 0.0K
14:35 738.40 738.40 738.40 738.40 0.0K
14:50 740.65 740.65 740.65 740.65 0.1K
14:55 740.60 740.60 739.30 739.30 0.0K
15:05 737.75 737.75 737.75 737.75 0.1K
15:10 740.30 740.30 738.75 738.75 0.0K
15:15 737.10 737.10 735.15 735.15 0.0K
15:20 736.25 739.25 736.25 738.05 0.1K
15:25 736.20 736.70 732.85 736.70 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음