690.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 770.70 | 770.70 | 762.90 | 765.75 | 0.2K |
| 09:20 | 765.55 | 767.35 | 765.15 | 766.75 | 0.6K |
| 09:25 | 763.85 | 770.45 | 762.10 | 770.45 | 0.2K |
| 09:30 | 767.90 | 767.90 | 764.85 | 764.85 | 0.5K |
| 09:35 | 764.00 | 764.05 | 763.10 | 763.80 | 0.1K |
| 09:40 | 763.95 | 763.95 | 763.15 | 763.15 | 0.0K |
| 09:45 | 763.65 | 763.80 | 761.45 | 763.65 | 0.2K |
| 09:50 | 761.45 | 761.45 | 761.45 | 761.45 | 0.1K |
| 10:05 | 763.20 | 763.20 | 763.20 | 763.20 | 0.0K |
| 10:10 | 762.20 | 762.20 | 762.20 | 762.20 | 0.0K |
| 10:15 | 762.85 | 764.65 | 762.85 | 764.65 | 0.0K |
| 10:20 | 766.35 | 766.35 | 763.90 | 763.90 | 0.1K |
| 10:25 | 766.15 | 766.15 | 766.15 | 766.15 | 0.1K |
| 10:40 | 767.15 | 767.15 | 764.95 | 765.85 | 0.2K |
| 10:45 | 764.75 | 764.75 | 764.25 | 764.55 | 0.0K |
| 10:50 | 766.25 | 766.25 | 766.25 | 766.25 | 0.0K |
| 11:00 | 765.00 | 765.55 | 765.00 | 765.55 | 0.1K |
| 11:10 | 764.00 | 765.25 | 764.00 | 765.25 | 0.5K |
| 11:15 | 765.85 | 765.90 | 764.65 | 765.90 | 0.0K |
| 11:20 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 11:25 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 11:35 | 767.15 | 767.15 | 767.15 | 767.15 | 0.0K |
| 11:40 | 765.10 | 766.40 | 765.10 | 766.40 | 0.1K |
| 11:45 | 766.95 | 766.95 | 765.15 | 765.15 | 0.0K |
| 11:50 | 766.05 | 767.15 | 766.05 | 767.15 | 0.1K |
| 12:05 | 766.35 | 766.35 | 765.20 | 765.20 | 0.0K |
| 12:10 | 765.85 | 765.85 | 765.15 | 765.15 | 0.0K |
| 12:15 | 766.30 | 766.30 | 766.30 | 766.30 | 0.0K |
| 12:20 | 765.10 | 767.15 | 765.10 | 767.15 | 0.4K |
| 12:25 | 766.05 | 767.10 | 765.90 | 765.90 | 0.1K |
| 12:30 | 766.75 | 766.75 | 766.75 | 766.75 | 0.0K |
| 12:35 | 765.30 | 765.30 | 765.30 | 765.30 | 0.0K |
| 12:45 | 764.00 | 765.75 | 763.80 | 765.75 | 0.1K |
| 12:50 | 765.05 | 765.65 | 762.65 | 763.20 | 0.2K |
| 12:55 | 760.00 | 764.30 | 758.35 | 762.85 | 2.1K |
| 13:05 | 761.60 | 763.20 | 761.60 | 762.30 | 0.1K |
| 13:25 | 762.10 | 762.40 | 760.45 | 762.40 | 0.2K |
| 13:30 | 758.60 | 760.70 | 758.60 | 760.70 | 0.3K |
| 13:35 | 758.30 | 760.00 | 758.30 | 759.10 | 0.1K |
| 13:40 | 759.50 | 761.35 | 758.20 | 758.20 | 0.1K |
| 13:45 | 757.60 | 761.40 | 757.60 | 760.00 | 0.0K |
| 13:50 | 759.85 | 761.35 | 758.30 | 761.25 | 0.4K |
| 13:55 | 757.55 | 760.65 | 757.55 | 760.65 | 0.0K |
| 14:00 | 760.20 | 760.20 | 760.20 | 760.20 | 0.0K |
| 14:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.4K |
| 14:10 | 759.00 | 760.45 | 759.00 | 760.45 | 0.2K |
| 14:20 | 758.50 | 758.50 | 758.50 | 758.50 | 0.0K |
| 14:25 | 760.45 | 760.45 | 760.45 | 760.45 | 0.0K |
| 14:35 | 759.25 | 759.25 | 759.25 | 759.25 | 0.0K |
| 14:45 | 764.10 | 765.00 | 761.35 | 764.75 | 0.2K |
| 14:50 | 764.85 | 764.85 | 763.30 | 763.30 | 0.1K |
| 14:55 | 764.70 | 764.70 | 764.70 | 764.70 | 0.0K |
| 15:00 | 764.80 | 764.80 | 764.15 | 764.15 | 0.0K |
| 15:05 | 764.50 | 765.05 | 764.50 | 765.05 | 0.1K |
| 15:10 | 765.15 | 765.15 | 765.15 | 765.15 | 0.0K |
| 15:15 | 763.10 | 765.15 | 762.55 | 765.10 | 0.3K |
| 15:20 | 764.10 | 764.10 | 761.55 | 762.15 | 0.2K |
| 15:25 | 763.60 | 763.60 | 755.40 | 761.85 | 0.4K |