Godrej Agrovet

GODE
🏛️ 인도 →
690.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 767.15 769.60 765.10 769.60 1.0K
09:20 767.05 768.80 767.05 768.15 0.4K
09:25 767.70 774.95 767.70 772.00 0.4K
09:30 772.95 773.65 770.70 772.95 0.5K
09:35 770.65 773.85 769.20 769.20 0.7K
09:40 770.85 772.00 770.05 771.30 0.1K
09:45 771.30 771.90 771.30 771.90 0.0K
09:50 770.00 770.15 769.45 769.45 0.1K
09:55 770.20 771.90 769.80 771.90 0.5K
10:00 770.05 771.40 768.40 768.85 0.1K
10:10 771.40 774.05 771.10 771.10 0.3K
10:15 771.05 771.05 769.70 769.70 0.0K
10:25 767.55 767.55 767.55 767.55 0.0K
10:30 768.55 768.55 768.55 768.55 0.0K
10:35 769.05 770.00 769.05 770.00 0.4K
10:40 771.00 771.00 769.55 769.55 0.0K
10:45 770.75 771.00 770.05 770.05 0.1K
10:50 769.00 769.00 768.00 768.05 0.5K
10:55 769.90 770.00 768.05 768.05 0.1K
11:00 769.35 769.35 768.95 768.95 0.1K
11:05 769.45 772.15 769.45 770.05 0.2K
11:10 770.10 770.15 768.25 768.25 0.2K
11:15 769.95 769.95 769.95 769.95 0.1K
11:20 768.90 768.90 767.40 767.40 0.1K
11:30 764.00 764.00 763.00 763.00 0.1K
11:35 763.15 764.25 762.95 764.25 0.5K
11:40 763.55 764.40 757.00 757.00 0.4K
11:45 755.70 758.90 755.60 755.60 0.5K
11:50 759.05 760.45 753.20 754.95 0.9K
11:55 757.10 759.45 757.10 759.45 0.2K
12:00 760.00 760.55 760.00 760.55 0.2K
12:05 761.95 761.95 756.90 757.40 0.1K
12:10 761.45 761.65 761.45 761.65 0.0K
12:20 760.30 761.80 760.30 761.80 0.2K
12:25 763.00 763.00 761.95 761.95 0.1K
12:30 760.75 760.85 759.55 760.60 0.2K
12:35 759.40 760.65 759.40 760.65 0.0K
12:40 759.00 760.60 757.80 759.45 0.9K
12:45 757.05 757.05 755.10 755.20 0.3K
12:50 756.60 757.20 755.00 757.20 0.3K
12:55 755.90 757.05 755.90 757.05 0.1K
13:00 755.55 755.90 755.00 755.00 0.0K
13:05 754.05 755.60 754.05 755.60 0.1K
13:10 754.65 755.30 753.60 753.60 0.1K
13:15 753.75 754.10 753.75 754.10 0.1K
13:20 756.15 756.95 753.90 753.90 0.1K
13:25 753.80 753.80 752.40 753.80 0.5K
13:30 755.80 755.80 755.80 755.80 0.0K
13:35 757.20 758.95 757.20 757.35 0.2K
13:40 758.40 758.40 757.95 757.95 0.1K
13:45 756.15 756.15 755.60 755.60 0.1K
13:50 755.90 755.95 755.00 755.95 0.0K
13:55 755.95 755.95 755.00 755.00 0.0K
14:00 754.55 754.60 754.55 754.60 0.2K
14:05 755.35 755.35 755.00 755.00 0.0K
14:10 756.35 757.00 756.30 757.00 0.9K
14:15 757.65 757.65 756.60 756.60 0.2K
14:20 757.10 757.10 757.10 757.10 0.0K
14:25 758.15 758.60 756.75 758.60 0.2K
14:30 758.55 759.40 758.55 759.40 0.1K
14:35 758.60 759.90 758.20 759.15 0.3K
14:40 758.40 758.40 757.75 757.75 0.1K
14:45 760.00 760.00 758.70 758.70 0.1K
14:50 758.40 759.60 758.20 759.60 0.2K
14:55 759.70 759.90 757.10 758.10 0.2K
15:00 757.10 758.55 757.00 757.00 0.1K
15:05 756.90 756.90 756.80 756.80 0.0K
15:10 756.05 756.05 753.80 753.80 0.2K
15:15 753.00 757.70 752.55 757.70 0.4K
15:20 757.20 759.70 753.00 753.00 0.5K
15:25 753.00 761.65 750.80 754.15 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음