696.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 755.95 | 755.95 | 748.70 | 748.70 | 0.2K |
| 09:20 | 748.70 | 748.70 | 744.55 | 744.75 | 0.1K |
| 09:25 | 744.50 | 746.55 | 744.50 | 745.65 | 0.0K |
| 09:30 | 746.35 | 749.95 | 746.05 | 749.95 | 0.0K |
| 09:35 | 750.40 | 750.40 | 748.20 | 748.20 | 0.0K |
| 09:40 | 750.90 | 750.90 | 750.10 | 750.10 | 0.1K |
| 09:45 | 748.10 | 748.10 | 748.10 | 748.10 | 0.0K |
| 09:50 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 10:05 | 749.95 | 749.95 | 749.95 | 749.95 | 0.0K |
| 10:15 | 749.05 | 749.05 | 749.05 | 749.05 | 0.0K |
| 10:25 | 750.50 | 750.50 | 750.50 | 750.50 | 0.1K |
| 10:40 | 752.05 | 752.05 | 750.35 | 750.35 | 0.1K |
| 10:45 | 750.70 | 751.80 | 750.70 | 751.80 | 0.1K |
| 11:00 | 754.25 | 754.25 | 754.25 | 754.25 | 0.0K |
| 11:05 | 753.55 | 753.55 | 753.55 | 753.55 | 0.0K |
| 11:10 | 754.45 | 754.45 | 753.00 | 753.00 | 0.1K |
| 11:35 | 755.50 | 755.50 | 755.50 | 755.50 | 0.0K |
| 12:00 | 755.50 | 755.50 | 754.60 | 754.60 | 0.0K |
| 12:05 | 753.95 | 753.95 | 753.95 | 753.95 | 0.0K |
| 12:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |
| 12:25 | 757.85 | 757.85 | 757.85 | 757.85 | 0.1K |
| 12:35 | 756.85 | 756.85 | 756.85 | 756.85 | 0.0K |
| 12:40 | 756.85 | 756.85 | 756.85 | 756.85 | 0.0K |
| 12:45 | 757.25 | 757.25 | 757.25 | 757.25 | 0.1K |
| 12:50 | 756.25 | 757.20 | 756.25 | 757.20 | 0.1K |
| 13:00 | 757.25 | 757.65 | 757.25 | 757.65 | 0.0K |
| 13:10 | 756.70 | 757.35 | 756.70 | 757.35 | 0.1K |
| 13:15 | 756.35 | 756.35 | 756.35 | 756.35 | 0.0K |
| 13:20 | 756.00 | 756.00 | 755.00 | 755.00 | 0.0K |
| 13:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 13:30 | 756.00 | 756.00 | 755.95 | 756.00 | 0.2K |
| 13:35 | 756.60 | 757.30 | 756.60 | 757.30 | 0.1K |
| 13:40 | 757.50 | 757.50 | 757.50 | 757.50 | 0.1K |
| 13:50 | 757.70 | 757.70 | 757.70 | 757.70 | 0.0K |
| 13:55 | 758.95 | 761.05 | 758.95 | 761.05 | 0.1K |
| 14:00 | 765.30 | 765.30 | 763.95 | 763.95 | 0.0K |
| 14:15 | 763.10 | 763.10 | 763.10 | 763.10 | 0.0K |
| 14:25 | 765.30 | 765.30 | 765.30 | 765.30 | 0.0K |
| 14:30 | 765.60 | 765.60 | 764.95 | 765.35 | 0.0K |
| 14:35 | 767.05 | 767.05 | 767.05 | 767.05 | 0.0K |
| 14:40 | 768.05 | 771.95 | 768.05 | 771.25 | 0.5K |
| 14:45 | 772.70 | 779.60 | 772.70 | 779.60 | 0.8K |
| 14:50 | 779.00 | 779.30 | 776.00 | 779.05 | 0.6K |
| 14:55 | 779.25 | 779.25 | 777.00 | 777.00 | 0.1K |
| 15:00 | 776.15 | 777.45 | 775.85 | 777.10 | 0.5K |
| 15:05 | 778.75 | 783.30 | 777.60 | 783.30 | 0.2K |
| 15:10 | 782.75 | 783.40 | 781.80 | 781.85 | 0.2K |
| 15:15 | 782.90 | 783.50 | 780.80 | 780.80 | 0.8K |
| 15:20 | 781.40 | 784.80 | 781.40 | 784.80 | 0.5K |
| 15:25 | 783.05 | 784.00 | 779.65 | 781.15 | 0.4K |