696.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 728.05 | 728.05 | 725.00 | 725.00 | 0.2K |
| 09:20 | 729.55 | 730.90 | 729.45 | 730.90 | 0.4K |
| 09:25 | 732.05 | 732.05 | 731.05 | 731.10 | 0.1K |
| 09:30 | 731.45 | 731.45 | 731.45 | 731.45 | 0.1K |
| 09:35 | 732.05 | 734.00 | 732.05 | 734.00 | 0.1K |
| 09:40 | 735.00 | 735.05 | 734.25 | 734.25 | 0.1K |
| 09:45 | 735.30 | 735.30 | 735.30 | 735.30 | 0.0K |
| 09:50 | 734.95 | 735.45 | 734.95 | 735.45 | 0.3K |
| 09:55 | 736.00 | 737.10 | 736.00 | 737.10 | 0.1K |
| 10:00 | 737.15 | 737.15 | 737.15 | 737.15 | 0.1K |
| 10:05 | 739.00 | 739.00 | 737.95 | 738.30 | 0.1K |
| 10:10 | 738.00 | 738.35 | 737.15 | 737.15 | 0.2K |
| 10:15 | 735.55 | 735.55 | 735.55 | 735.55 | 0.0K |
| 10:20 | 736.45 | 740.00 | 736.45 | 740.00 | 0.5K |
| 10:35 | 740.30 | 740.95 | 738.85 | 738.85 | 0.4K |
| 10:40 | 739.05 | 739.05 | 739.00 | 739.00 | 0.1K |
| 10:45 | 738.75 | 738.75 | 738.05 | 738.05 | 0.0K |
| 10:50 | 738.60 | 738.60 | 738.60 | 738.60 | 0.0K |
| 10:55 | 738.60 | 738.60 | 737.45 | 737.45 | 0.1K |
| 11:05 | 738.35 | 739.00 | 737.45 | 738.35 | 0.1K |
| 11:10 | 739.10 | 739.10 | 739.10 | 739.10 | 0.0K |
| 11:15 | 738.95 | 738.95 | 738.95 | 738.95 | 0.0K |
| 11:30 | 738.55 | 740.80 | 738.55 | 740.80 | 0.0K |
| 11:35 | 740.95 | 740.95 | 740.95 | 740.95 | 0.1K |
| 11:40 | 742.55 | 742.55 | 742.55 | 742.55 | 0.0K |
| 11:50 | 740.15 | 744.20 | 736.65 | 744.20 | 3.0K |
| 11:55 | 745.00 | 745.00 | 744.90 | 744.90 | 0.0K |
| 12:00 | 743.95 | 743.95 | 743.95 | 743.95 | 0.0K |
| 12:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 12:10 | 740.00 | 740.00 | 738.50 | 738.50 | 0.0K |
| 12:25 | 738.95 | 738.95 | 738.95 | 738.95 | 0.1K |
| 12:30 | 739.45 | 739.45 | 738.35 | 738.35 | 0.1K |
| 12:45 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 13:00 | 733.45 | 733.90 | 733.45 | 733.90 | 0.3K |
| 13:05 | 735.10 | 735.10 | 733.10 | 733.10 | 0.1K |
| 13:10 | 734.60 | 734.60 | 734.05 | 734.05 | 0.3K |
| 13:15 | 734.05 | 734.05 | 733.75 | 733.75 | 0.1K |
| 13:25 | 733.90 | 733.90 | 733.90 | 733.90 | 0.1K |
| 13:30 | 733.95 | 734.50 | 733.40 | 733.40 | 0.2K |
| 13:35 | 734.90 | 734.90 | 734.25 | 734.25 | 0.1K |
| 13:40 | 734.40 | 734.90 | 734.40 | 734.90 | 0.0K |
| 13:45 | 733.20 | 733.20 | 733.20 | 733.20 | 0.0K |
| 13:50 | 734.20 | 734.20 | 734.20 | 734.20 | 0.0K |
| 13:55 | 733.90 | 735.15 | 733.90 | 735.15 | 0.0K |
| 14:00 | 733.10 | 733.10 | 733.10 | 733.10 | 0.0K |
| 14:05 | 735.40 | 735.40 | 735.40 | 735.40 | 0.1K |
| 14:10 | 735.40 | 735.40 | 734.15 | 734.40 | 0.6K |
| 14:20 | 734.40 | 734.40 | 734.40 | 734.40 | 0.0K |
| 14:40 | 734.10 | 734.10 | 733.05 | 733.05 | 0.1K |
| 14:45 | 733.05 | 734.10 | 733.05 | 733.90 | 0.6K |
| 14:50 | 732.30 | 732.30 | 730.00 | 730.00 | 0.2K |
| 14:55 | 729.40 | 730.05 | 729.40 | 729.55 | 0.0K |
| 15:00 | 731.50 | 731.50 | 730.00 | 730.00 | 0.2K |
| 15:05 | 730.00 | 730.50 | 729.15 | 729.15 | 0.2K |
| 15:10 | 729.45 | 729.45 | 729.45 | 729.45 | 0.0K |
| 15:15 | 729.15 | 729.15 | 723.20 | 727.45 | 0.5K |
| 15:20 | 725.90 | 725.90 | 725.00 | 725.00 | 0.2K |
| 15:25 | 726.15 | 726.80 | 724.00 | 726.80 | 0.2K |