696.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 736.75 | 736.75 | 734.80 | 734.80 | 0.3K |
| 09:20 | 734.95 | 741.65 | 734.95 | 741.65 | 0.3K |
| 09:25 | 742.30 | 742.30 | 739.30 | 739.30 | 0.1K |
| 09:30 | 739.60 | 739.90 | 739.60 | 739.90 | 0.1K |
| 09:35 | 739.05 | 740.35 | 739.05 | 740.35 | 0.1K |
| 09:40 | 741.10 | 741.40 | 741.10 | 741.40 | 0.0K |
| 09:45 | 740.85 | 740.85 | 740.85 | 740.85 | 0.0K |
| 09:50 | 737.15 | 737.15 | 737.15 | 737.15 | 0.0K |
| 09:55 | 734.55 | 741.65 | 734.55 | 741.65 | 0.5K |
| 10:00 | 738.90 | 738.90 | 738.90 | 738.90 | 0.5K |
| 10:05 | 743.70 | 744.00 | 742.25 | 742.25 | 0.2K |
| 10:10 | 742.10 | 742.10 | 742.10 | 742.10 | 0.1K |
| 10:15 | 742.10 | 742.10 | 742.10 | 742.10 | 0.3K |
| 10:20 | 743.40 | 743.40 | 743.40 | 743.40 | 0.0K |
| 10:25 | 742.95 | 742.95 | 742.95 | 742.95 | 0.0K |
| 10:35 | 741.90 | 742.30 | 741.90 | 742.30 | 0.0K |
| 10:45 | 742.50 | 743.35 | 742.50 | 743.35 | 0.1K |
| 10:50 | 743.40 | 747.25 | 743.40 | 747.25 | 0.1K |
| 10:55 | 747.00 | 747.00 | 747.00 | 747.00 | 0.5K |
| 11:05 | 747.00 | 747.00 | 745.75 | 746.25 | 0.7K |
| 11:10 | 743.10 | 744.35 | 743.10 | 744.35 | 0.2K |
| 11:15 | 745.75 | 746.25 | 745.75 | 746.25 | 0.0K |
| 11:25 | 745.05 | 745.05 | 745.05 | 745.05 | 0.2K |
| 11:30 | 744.70 | 744.70 | 744.70 | 744.70 | 0.0K |
| 11:35 | 745.80 | 745.80 | 745.80 | 745.80 | 0.0K |
| 11:40 | 746.30 | 746.30 | 746.30 | 746.30 | 0.0K |
| 11:45 | 746.60 | 746.60 | 746.60 | 746.60 | 0.0K |
| 11:55 | 744.10 | 744.10 | 744.10 | 744.10 | 0.2K |
| 12:00 | 746.00 | 746.85 | 746.00 | 746.85 | 0.1K |
| 12:15 | 747.85 | 747.85 | 745.80 | 745.80 | 0.1K |
| 12:30 | 748.55 | 748.55 | 744.35 | 745.15 | 1.6K |
| 12:35 | 746.85 | 746.85 | 742.85 | 744.35 | 0.3K |
| 12:50 | 740.25 | 740.25 | 740.25 | 740.25 | 0.0K |
| 12:55 | 742.60 | 742.70 | 742.60 | 742.70 | 0.0K |
| 13:05 | 740.25 | 740.25 | 737.05 | 737.05 | 0.1K |
| 13:10 | 737.35 | 737.35 | 730.25 | 730.25 | 0.1K |
| 13:15 | 731.00 | 731.15 | 727.70 | 727.70 | 0.2K |
| 13:20 | 730.40 | 731.05 | 727.75 | 728.55 | 2.4K |
| 13:25 | 729.00 | 731.50 | 729.00 | 731.50 | 0.0K |
| 13:30 | 733.00 | 737.90 | 733.00 | 737.90 | 0.0K |
| 13:35 | 737.10 | 737.10 | 734.10 | 734.30 | 0.2K |
| 13:40 | 733.90 | 733.90 | 732.00 | 732.00 | 0.1K |
| 13:55 | 732.95 | 732.95 | 731.40 | 732.90 | 0.0K |
| 14:00 | 732.05 | 732.45 | 729.00 | 732.45 | 0.2K |
| 14:05 | 732.55 | 735.35 | 732.55 | 735.35 | 2.1K |
| 14:10 | 733.95 | 734.75 | 731.90 | 731.90 | 0.3K |
| 14:15 | 733.55 | 733.55 | 731.40 | 731.40 | 0.0K |
| 14:20 | 731.40 | 731.40 | 731.40 | 731.40 | 0.0K |
| 14:25 | 732.70 | 732.70 | 731.40 | 731.40 | 0.1K |
| 14:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:35 | 730.05 | 732.70 | 730.05 | 732.70 | 0.2K |
| 14:40 | 732.70 | 732.70 | 732.70 | 732.70 | 0.0K |
| 14:45 | 731.55 | 731.55 | 729.60 | 729.60 | 0.0K |
| 14:55 | 731.45 | 731.70 | 730.20 | 730.20 | 0.5K |
| 15:00 | 731.60 | 731.60 | 731.50 | 731.50 | 0.0K |
| 15:05 | 734.15 | 734.15 | 733.95 | 733.95 | 0.1K |
| 15:10 | 733.95 | 734.00 | 733.50 | 733.50 | 0.1K |
| 15:15 | 733.50 | 733.50 | 733.00 | 733.00 | 1.5K |
| 15:20 | 732.30 | 732.45 | 730.60 | 730.70 | 0.2K |
| 15:25 | 732.50 | 733.40 | 732.00 | 732.95 | 0.1K |