Godrej Agrovet

GODE
🏛️ 인도 →
696.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 756.00 757.45 753.00 754.75 0.2K
09:20 754.60 754.75 751.65 751.65 0.1K
09:25 750.00 751.00 748.60 748.60 0.2K
09:30 748.50 750.30 748.50 750.30 0.1K
09:35 754.45 754.50 754.45 754.50 0.2K
09:40 752.65 752.65 751.10 751.10 0.1K
09:45 751.65 752.20 751.65 752.20 0.1K
09:50 752.85 752.95 750.55 751.90 0.1K
09:55 753.95 754.00 753.95 754.00 0.1K
10:00 754.00 754.00 754.00 754.00 0.0K
10:05 755.00 755.00 755.00 755.00 0.0K
10:10 752.70 752.70 752.70 752.70 0.1K
10:20 752.50 752.50 751.70 751.70 0.3K
10:25 753.45 753.45 752.60 752.60 0.0K
10:40 752.85 752.85 752.85 752.85 0.0K
10:50 751.65 751.65 751.65 751.65 0.0K
10:55 750.50 750.50 750.50 750.50 0.0K
11:00 750.05 750.05 750.05 750.05 0.0K
11:05 750.50 750.50 750.50 750.50 0.1K
11:15 750.45 750.45 750.45 750.45 0.0K
11:20 749.65 749.65 749.65 749.65 0.0K
11:25 749.65 749.65 749.65 749.65 0.0K
11:30 748.25 749.60 748.25 749.60 0.1K
11:40 751.00 751.00 750.05 750.05 0.1K
11:45 748.05 748.05 748.05 748.05 0.0K
11:50 748.00 748.00 748.00 748.00 0.1K
11:55 746.60 746.60 746.60 746.60 0.0K
12:00 747.15 751.00 747.15 750.35 0.1K
12:05 750.95 750.95 750.95 750.95 0.0K
12:10 750.95 750.95 750.95 750.95 0.1K
12:20 751.15 751.15 751.15 751.15 0.0K
12:25 751.15 751.45 751.15 751.45 0.1K
12:30 749.80 749.80 749.80 749.80 0.0K
12:45 749.75 749.75 749.75 749.75 0.0K
12:50 749.55 750.10 748.85 750.10 0.0K
12:55 750.25 750.25 750.25 750.25 0.0K
13:05 746.50 746.50 744.10 744.10 0.0K
13:10 742.45 746.70 742.45 746.70 0.1K
13:20 742.50 742.50 742.50 742.50 0.0K
13:25 744.10 744.10 744.10 744.10 0.0K
13:30 744.00 744.70 744.00 744.70 0.0K
13:35 743.25 743.25 743.25 743.25 0.0K
13:40 743.90 743.90 743.90 743.90 0.0K
13:45 743.80 744.40 743.80 744.00 0.3K
13:50 744.05 744.70 744.05 744.70 0.0K
13:55 744.10 744.10 744.10 744.10 0.1K
14:00 742.85 742.85 742.85 742.85 0.0K
14:05 742.50 742.50 742.50 742.50 0.2K
14:10 742.05 742.05 742.05 742.05 0.0K
14:15 742.85 742.85 742.05 742.05 0.0K
14:20 741.65 741.65 738.70 738.70 0.1K
14:30 739.10 739.75 738.85 738.85 0.1K
14:35 740.45 745.10 739.55 745.10 0.2K
14:45 743.15 743.80 743.15 743.80 0.0K
14:50 743.15 743.15 739.85 739.85 0.2K
14:55 739.55 739.60 739.50 739.60 0.0K
15:05 739.55 740.30 739.55 740.30 0.0K
15:10 741.95 741.95 741.95 741.95 0.0K
15:15 741.90 741.90 741.05 741.05 0.0K
15:20 740.15 740.30 737.25 737.25 0.3K
15:25 737.00 739.05 736.95 739.05 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음