690.85
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 782.00 | 785.20 | 782.00 | 785.20 | 0.0K |
| 09:20 | 782.00 | 786.40 | 782.00 | 786.40 | 0.1K |
| 09:25 | 785.80 | 785.80 | 785.80 | 785.80 | 0.0K |
| 09:30 | 784.40 | 784.40 | 781.70 | 781.70 | 0.0K |
| 09:40 | 779.15 | 779.15 | 779.15 | 779.15 | 0.0K |
| 09:45 | 777.95 | 779.95 | 777.95 | 779.95 | 0.1K |
| 09:50 | 780.15 | 780.15 | 780.15 | 780.15 | 0.0K |
| 09:55 | 778.15 | 778.15 | 778.15 | 778.15 | 0.0K |
| 10:00 | 778.25 | 778.25 | 778.25 | 778.25 | 0.0K |
| 10:10 | 781.10 | 781.10 | 781.10 | 781.10 | 0.0K |
| 10:15 | 778.05 | 778.05 | 778.05 | 778.05 | 0.3K |
| 10:30 | 778.85 | 778.85 | 776.15 | 776.70 | 0.2K |
| 10:35 | 777.20 | 778.10 | 777.00 | 777.00 | 0.2K |
| 10:40 | 777.00 | 777.00 | 776.70 | 776.70 | 0.2K |
| 10:45 | 776.15 | 776.15 | 776.15 | 776.15 | 0.0K |
| 10:55 | 776.35 | 776.35 | 776.35 | 776.35 | 0.0K |
| 11:00 | 778.85 | 778.85 | 778.85 | 778.85 | 0.0K |
| 11:05 | 779.80 | 779.80 | 779.80 | 779.80 | 0.0K |
| 11:10 | 781.10 | 781.50 | 781.05 | 781.50 | 0.6K |
| 11:15 | 780.20 | 780.20 | 780.20 | 780.20 | 0.0K |
| 11:20 | 779.40 | 779.40 | 779.40 | 779.40 | 0.0K |
| 11:25 | 776.65 | 776.65 | 776.65 | 776.65 | 0.0K |
| 11:35 | 777.05 | 778.65 | 776.90 | 776.90 | 0.1K |
| 11:50 | 777.60 | 777.60 | 777.60 | 777.60 | 0.0K |
| 12:00 | 780.55 | 780.55 | 780.55 | 780.55 | 0.0K |
| 12:10 | 780.75 | 781.75 | 780.75 | 781.75 | 0.0K |
| 12:25 | 783.20 | 783.20 | 783.20 | 783.20 | 0.0K |
| 12:40 | 785.05 | 785.05 | 785.05 | 785.05 | 0.0K |
| 12:45 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 12:50 | 786.20 | 786.20 | 786.20 | 786.20 | 0.1K |
| 13:00 | 786.20 | 786.20 | 786.20 | 786.20 | 0.0K |
| 13:05 | 785.30 | 785.30 | 785.30 | 785.30 | 0.0K |
| 13:10 | 786.40 | 787.00 | 786.40 | 787.00 | 0.2K |
| 13:15 | 786.60 | 786.60 | 786.60 | 786.60 | 0.0K |
| 13:20 | 786.60 | 786.60 | 785.95 | 785.95 | 0.0K |
| 13:35 | 785.60 | 785.60 | 785.60 | 785.60 | 0.0K |
| 13:45 | 785.95 | 785.95 | 785.95 | 785.95 | 0.0K |
| 13:50 | 782.60 | 782.60 | 782.60 | 782.60 | 0.0K |
| 13:55 | 787.30 | 787.45 | 787.30 | 787.45 | 0.0K |
| 14:05 | 787.10 | 787.10 | 787.10 | 787.10 | 0.0K |
| 14:10 | 787.10 | 787.45 | 787.10 | 787.45 | 0.2K |
| 14:25 | 785.70 | 786.40 | 785.70 | 786.40 | 0.1K |
| 14:35 | 787.80 | 787.80 | 787.80 | 787.80 | 0.0K |
| 14:40 | 791.10 | 791.20 | 789.65 | 789.65 | 0.7K |
| 14:45 | 787.20 | 787.20 | 787.20 | 787.20 | 0.1K |
| 14:55 | 785.65 | 785.80 | 785.50 | 785.80 | 0.1K |
| 15:00 | 783.00 | 783.00 | 781.45 | 781.45 | 0.1K |
| 15:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 15:10 | 785.35 | 785.35 | 785.35 | 785.35 | 0.0K |
| 15:15 | 782.05 | 782.05 | 781.60 | 781.60 | 0.0K |
| 15:20 | 783.55 | 783.55 | 783.55 | 783.55 | 0.0K |
| 15:25 | 782.05 | 782.05 | 775.30 | 782.00 | 0.1K |