Godrej Agrovet

GODE
🏛️ 인도 →
712.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 835.15 846.00 833.75 846.00 1.3K
09:20 844.95 845.30 839.25 845.00 0.8K
09:25 844.30 847.60 844.30 846.05 0.1K
09:30 847.30 854.00 847.30 850.00 0.5K
09:35 848.65 848.65 847.00 848.55 0.2K
09:40 849.25 849.25 845.15 847.10 0.9K
09:45 850.00 850.00 850.00 850.00 0.0K
09:50 851.05 851.05 849.85 851.00 0.1K
09:55 850.85 850.85 850.15 850.45 0.2K
10:00 851.70 851.70 850.30 851.60 0.0K
10:05 851.35 851.35 849.85 849.85 0.0K
10:10 850.95 850.95 850.95 850.95 0.0K
10:15 852.50 852.50 848.65 848.65 0.1K
10:20 847.95 847.95 847.10 847.30 0.0K
10:25 846.75 846.75 846.00 846.00 0.1K
10:35 848.55 848.55 848.55 848.55 0.0K
10:40 848.30 848.30 848.30 848.30 0.1K
10:45 846.85 846.85 843.75 843.75 0.1K
10:50 844.00 846.15 844.00 846.15 0.0K
10:55 845.20 846.30 844.90 846.30 0.2K
11:00 846.30 846.90 840.55 840.55 0.2K
11:05 840.00 840.00 838.45 839.45 1.1K
11:10 841.50 844.30 841.50 842.60 0.0K
11:15 842.35 842.35 841.00 841.00 0.0K
11:20 843.25 843.25 843.25 843.25 0.0K
11:25 841.15 841.15 841.15 841.15 0.0K
11:30 839.50 839.50 839.50 839.50 0.0K
11:40 839.55 839.55 839.55 839.55 0.1K
11:45 840.90 840.90 840.90 840.90 0.0K
11:55 839.55 839.55 839.55 839.55 0.0K
12:00 840.35 840.35 840.35 840.35 0.0K
12:05 839.55 840.40 839.55 840.40 0.2K
12:10 837.55 838.60 837.55 838.60 0.2K
12:20 836.25 836.45 835.20 836.45 0.2K
12:25 836.00 836.00 835.15 835.15 0.0K
12:30 838.00 838.00 838.00 838.00 0.0K
12:35 838.00 838.00 838.00 838.00 0.0K
12:45 835.00 835.00 835.00 835.00 0.0K
12:50 835.15 835.15 833.65 833.65 0.1K
12:55 833.70 834.35 833.05 833.05 0.0K
13:00 832.30 834.60 832.15 834.60 0.1K
13:10 833.95 833.95 833.95 833.95 0.0K
13:20 835.10 835.10 835.10 835.10 0.1K
13:25 832.75 833.20 832.75 833.20 0.0K
13:30 831.85 831.85 831.10 831.10 0.0K
13:35 830.85 830.85 830.85 830.85 0.0K
13:40 831.90 831.90 831.90 831.90 0.0K
13:45 831.35 831.40 831.35 831.40 0.0K
13:50 832.70 832.70 832.70 832.70 0.0K
13:55 834.50 834.50 834.50 834.50 0.0K
14:05 832.00 832.00 832.00 832.00 0.0K
14:10 831.55 831.55 831.25 831.25 0.1K
14:15 831.55 831.55 831.55 831.55 0.0K
14:20 830.60 830.60 830.60 830.60 0.0K
14:25 830.60 830.60 829.55 830.00 0.1K
14:30 829.70 830.50 828.85 830.50 0.2K
14:35 832.05 834.85 832.05 834.85 0.1K
14:40 834.85 835.60 834.85 835.60 0.0K
14:45 834.85 835.40 834.85 835.40 0.1K
14:55 834.55 834.55 834.55 834.55 0.1K
15:05 834.50 840.00 834.50 838.00 0.2K
15:10 836.70 838.25 836.70 837.60 0.0K
15:15 837.10 837.40 835.65 835.65 0.1K
15:20 831.65 836.60 831.65 836.60 0.1K
15:25 834.10 836.10 833.00 836.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음