Godrej Agrovet

GODE
🏛️ 인도 →
712.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 767.90 767.90 764.05 764.05 0.2K
09:20 761.00 762.35 761.00 761.00 0.2K
09:25 759.65 759.90 758.15 759.90 0.1K
09:30 756.65 758.40 756.65 758.40 0.1K
09:40 756.05 756.20 756.00 756.20 0.2K
09:45 756.00 756.50 755.95 756.50 0.0K
09:55 754.85 756.55 754.85 756.55 0.1K
10:00 757.25 757.25 757.25 757.25 0.0K
10:05 758.65 759.40 758.65 759.40 0.1K
10:10 759.20 759.20 759.20 759.20 0.0K
10:15 759.20 759.20 759.20 759.20 0.1K
10:20 758.50 759.55 758.50 759.55 0.0K
10:25 759.55 759.55 759.55 759.55 0.0K
10:30 757.90 757.90 757.90 757.90 0.0K
10:40 758.05 758.05 758.05 758.05 0.0K
10:45 758.35 758.35 758.35 758.35 0.0K
10:50 758.40 758.40 758.40 758.40 0.1K
10:55 757.85 761.00 757.85 761.00 0.2K
11:05 763.15 763.15 763.15 763.15 0.1K
11:15 761.50 761.50 761.50 761.50 0.0K
11:20 761.50 761.50 761.15 761.15 0.1K
11:25 761.85 761.85 761.85 761.85 0.0K
11:30 761.95 761.95 761.35 761.35 0.1K
11:35 761.10 761.10 761.10 761.10 0.0K
12:00 759.00 759.00 759.00 759.00 0.0K
12:15 758.45 758.45 758.45 758.45 0.0K
12:20 760.05 760.05 758.45 758.45 0.0K
12:25 759.95 759.95 759.95 759.95 0.1K
12:35 759.15 759.15 759.15 759.15 0.0K
13:15 760.60 760.60 760.60 760.60 0.1K
13:25 759.15 759.15 759.15 759.15 0.0K
13:30 760.15 760.15 760.15 760.15 0.0K
13:40 757.00 757.00 753.50 753.50 0.3K
13:50 755.15 755.15 755.10 755.10 0.0K
14:05 756.95 756.95 756.95 756.95 0.0K
14:10 756.40 756.40 756.40 756.40 0.0K
14:20 755.45 755.45 755.10 755.10 0.0K
14:40 756.55 756.55 756.55 756.55 0.0K
14:55 755.00 755.00 755.00 755.00 0.0K
15:00 754.25 754.25 754.25 754.25 0.1K
15:10 754.30 755.65 754.30 755.65 0.2K
15:15 754.25 754.25 753.80 753.80 0.0K
15:20 753.80 755.00 753.80 754.65 0.0K
15:25 753.75 754.25 752.60 754.25 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음