Noratis

NUVG
🏛️ 독일 →
0.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 19.95 19.95 19.25 19.75 0.0M
2021-12-29 19.90 19.90 19.45 19.65 0.0M
2021-12-28 19.30 19.90 19.30 19.60 0.0M
2021-12-27 19.40 19.60 19.05 19.05 0.0M
2021-12-23 19.30 19.60 19.25 19.25 0.0M
2021-12-22 19.25 19.55 19.05 19.55 0.0M
2021-12-21 19.30 19.90 19.15 19.50 0.0M
2021-12-20 19.65 19.85 19.15 19.30 0.0M
2021-12-17 19.75 19.90 19.75 19.90 0.0M
2021-12-16 19.50 19.85 19.50 19.55 0.0M
2021-12-15 19.00 19.95 19.00 19.95 0.0M
2021-12-14 20.10 20.10 19.00 19.00 0.0M
2021-12-13 19.85 20.00 19.40 19.95 0.0M
2021-12-10 20.00 20.10 19.80 19.80 0.0M
2021-12-09 20.10 20.40 20.00 20.10 0.0M
2021-12-08 20.30 20.30 20.20 20.20 0.0M
2021-12-07 20.30 20.40 20.10 20.10 0.0M
2021-12-06 20.20 20.40 20.10 20.10 0.0M
2021-12-03 20.40 20.40 20.20 20.30 0.0M
2021-12-02 20.20 20.20 20.20 20.20 0.0M
2021-12-01 20.50 20.50 20.30 20.40 0.0M
2021-11-30 20.30 20.30 20.30 20.30 0.0M
2021-11-29 20.20 20.50 20.20 20.30 0.0M
2021-11-26 20.50 20.50 20.20 20.20 0.0M
2021-11-25 20.70 20.70 20.60 20.60 0.0M
2021-11-24 20.70 20.70 20.40 20.40 0.0M
2021-11-22 20.80 20.80 20.40 20.40 0.0M
2021-11-19 20.80 20.80 20.50 20.50 0.0M
2021-11-18 20.70 20.80 20.40 20.40 0.0M
2021-11-17 20.60 20.90 20.50 20.90 0.0M
2021-11-16 20.50 20.50 20.40 20.40 0.0M
2021-11-15 20.80 20.80 20.50 20.50 0.0M
2021-11-12 20.90 20.90 20.50 20.60 0.0M
2021-11-11 20.70 20.80 20.60 20.60 0.0M
2021-11-10 20.70 20.80 20.60 20.60 0.0M
2021-11-09 20.60 20.80 20.60 20.70 0.0M
2021-11-08 20.80 20.80 20.50 20.50 0.0M
2021-11-05 20.60 20.60 20.60 20.60 0.0M
2021-11-04 20.60 20.80 20.60 20.80 0.0M
2021-11-03 20.60 20.80 20.60 20.80 0.0M
2021-11-02 20.70 20.80 20.70 20.70 0.0M
2021-11-01 20.60 21.10 20.50 20.90 0.0M
2021-10-29 20.60 21.00 20.60 20.70 0.0M
2021-10-28 20.50 21.00 20.50 20.80 0.0M
2021-10-27 21.00 21.10 20.60 20.90 0.0M
2021-10-26 20.70 20.90 20.60 20.60 0.0M
2021-10-25 20.40 20.90 20.40 20.90 0.0M
2021-10-22 20.50 20.50 20.30 20.40 0.0M
2021-10-21 20.40 20.60 20.10 20.50 0.0M
2021-10-20 20.40 20.50 20.40 20.50 0.0M
2021-10-19 20.30 20.40 20.30 20.30 0.0M
2021-10-18 20.30 20.60 20.00 20.60 0.0M
2021-10-15 20.80 20.80 20.30 20.30 0.0M
2021-10-14 21.10 21.10 20.20 20.30 0.0M
2021-10-13 20.80 20.90 20.80 20.90 0.0M
2021-10-12 20.70 21.10 20.70 20.90 0.0M
2021-10-11 20.80 20.90 20.70 20.90 0.0M
2021-10-08 20.40 20.80 20.40 20.80 0.0M
2021-10-07 20.70 20.70 20.30 20.30 0.0M
2021-10-06 20.90 20.90 19.95 20.40 0.0M
2021-10-05 20.20 21.00 20.20 20.80 0.0M
2021-10-04 20.90 20.90 20.60 20.60 0.0M
2021-10-01 20.90 21.10 20.90 21.00 0.0M
2021-09-30 20.60 21.30 20.60 21.30 0.0M
2021-09-29 20.20 20.60 20.10 20.60 0.0M
2021-09-28 20.40 20.70 20.20 20.70 0.0M
2021-09-27 20.30 20.80 20.30 20.40 0.0M
2021-09-24 20.50 20.60 20.30 20.30 0.0M
2021-09-23 20.40 20.80 20.40 20.80 0.0M
2021-09-22 20.80 21.00 20.80 20.80 0.0M
2021-09-21 20.60 20.90 20.60 20.80 0.0M
2021-09-20 21.20 21.20 20.10 20.70 0.0M
2021-09-17 20.60 20.80 20.40 20.40 0.0M
2021-09-16 20.80 20.80 20.70 20.70 0.0M
2021-09-15 20.90 20.90 20.90 20.90 0.0M
2021-09-14 21.30 21.30 20.70 20.70 0.0M
2021-09-13 21.30 21.40 21.00 21.30 0.0M
2021-09-10 21.30 21.50 20.70 21.00 0.0M
2021-09-09 21.00 21.30 21.00 21.30 0.0M
2021-09-08 20.50 20.90 20.50 20.50 0.0M
2021-09-07 21.20 21.40 20.50 20.50 0.0M
2021-09-06 21.10 21.30 20.70 21.00 0.0M
2021-09-03 20.80 21.20 20.80 21.20 0.0M
2021-09-02 20.80 21.00 20.70 20.70 0.0M
2021-09-01 20.60 21.00 20.60 20.90 0.0M
2021-08-31 21.00 21.00 20.60 20.60 0.0M
2021-08-30 20.30 21.20 20.30 21.20 0.0M
2021-08-27 20.90 20.90 20.90 20.90 0.0M
2021-08-26 21.00 21.00 20.40 20.90 0.0M
2021-08-25 20.60 20.80 20.60 20.80 0.0M
2021-08-24 20.60 20.80 20.60 20.80 0.0M
2021-08-23 20.50 20.70 20.50 20.70 0.0M
2021-08-20 20.60 20.60 20.40 20.40 0.0M
2021-08-19 20.50 20.50 20.50 20.50 0.0M
2021-08-18 20.50 20.80 20.40 20.60 0.0M
2021-08-17 20.50 20.50 20.50 20.50 0.0M
2021-08-16 20.60 20.70 20.50 20.70 0.0M
2021-08-13 20.70 20.70 20.50 20.50 0.0M
2021-08-12 20.80 21.00 20.70 21.00 0.0M
2021-08-11 20.70 20.90 20.50 20.50 0.0M
2021-08-10 20.90 21.00 20.60 21.00 0.0M
2021-08-09 20.90 21.00 20.40 20.90 0.0M
2021-08-06 20.80 21.00 20.20 20.70 0.0M
2021-08-05 20.50 20.80 20.30 20.80 0.0M
2021-08-04 20.50 20.80 20.50 20.80 0.0M
2021-08-03 20.90 20.90 20.90 20.90 0.0M
2021-08-02 21.00 21.00 20.50 21.00 0.0M
2021-07-30 20.60 20.70 20.40 20.40 0.0M
2021-07-29 20.60 20.70 20.40 20.40 0.0M
2021-07-28 21.20 21.20 20.50 20.90 0.0M
2021-07-27 20.90 20.90 20.40 20.90 0.0M
2021-07-26 20.70 20.80 20.70 20.80 0.0M
2021-07-23 20.70 20.70 20.40 20.70 0.0M
2021-07-22 20.90 20.90 20.40 20.40 0.0M
2021-07-21 20.30 20.90 20.30 20.90 0.0M
2021-07-20 20.30 20.30 20.30 20.30 0.0M
2021-07-19 20.70 20.70 20.30 20.70 0.0M
2021-07-16 20.40 20.40 20.40 20.40 0.0M
2021-07-15 20.40 20.60 20.30 20.30 0.0M
2021-07-14 20.70 20.90 20.60 20.60 0.0M
2021-07-13 20.70 21.00 20.70 21.00 0.0M
2021-07-12 20.90 21.00 20.60 20.70 0.0M
2021-07-09 20.70 21.10 20.70 21.10 0.0M
2021-07-08 20.20 20.40 20.20 20.40 0.0M
2021-07-07 20.30 20.50 20.20 20.40 0.0M
2021-07-06 20.60 20.90 20.60 20.60 0.0M
2021-07-05 20.90 20.90 20.50 20.50 0.0M
2021-07-02 20.90 20.90 20.90 20.90 0.0M
2021-07-01 21.00 21.00 20.50 20.50 0.0M
2021-06-30 21.00 21.10 20.90 21.10 0.0M
2021-06-29 20.90 21.10 20.90 21.10 0.0M
2021-06-28 20.90 20.90 20.60 20.90 0.0M
2021-06-25 20.60 20.60 20.60 20.60 0.0M
2021-06-24 20.80 20.80 20.80 20.80 0.0M
2021-06-23 20.50 21.00 20.50 21.00 0.0M
2021-06-22 20.60 20.90 20.60 20.70 0.0M
2021-06-21 21.10 21.10 20.50 20.90 0.0M
2021-06-18 21.60 21.60 21.00 21.10 0.0M
2021-06-17 20.30 21.50 20.30 21.50 0.0M
2021-06-16 21.40 21.70 21.30 21.60 0.0M
2021-06-15 21.50 22.00 20.70 21.40 0.0M
2021-06-14 20.90 22.10 20.60 21.20 0.0M
2021-06-11 20.80 21.30 20.80 21.20 0.0M
2021-06-10 20.50 20.50 20.50 20.50 0.0M
2021-06-09 20.70 20.70 20.60 20.60 0.0M
2021-06-08 20.80 20.80 20.40 20.40 0.0M
2021-06-07 20.80 20.80 20.50 20.80 0.0M
2021-06-04 20.80 20.80 20.80 20.80 0.0M
2021-06-03 20.10 20.80 20.10 20.80 0.0M
2021-06-02 20.70 20.70 20.30 20.70 0.0M
2021-06-01 20.10 20.80 20.10 20.80 0.0M
2021-05-31 20.40 20.70 20.40 20.40 0.0M
2021-05-28 20.40 20.60 20.40 20.40 0.0M
2021-05-27 20.60 20.60 20.40 20.40 0.0M
2021-05-26 20.50 20.60 20.40 20.60 0.0M
2021-05-25 20.30 20.30 20.20 20.30 0.0M
2021-05-24 20.60 20.60 20.30 20.30 0.0M
2021-05-21 20.40 20.50 20.30 20.30 0.0M
2021-05-20 20.40 20.80 20.40 20.60 0.0M
2021-05-19 20.40 20.80 20.40 20.80 0.0M
2021-05-18 20.70 20.80 20.30 20.80 0.0M
2021-05-17 20.20 20.80 20.00 20.30 0.0M
2021-05-14 20.50 20.50 20.20 20.50 0.0M
2021-05-13 20.50 20.50 20.50 20.50 0.0M
2021-05-12 20.50 20.50 20.10 20.10 0.0M
2021-05-11 20.50 20.50 20.30 20.30 0.0M
2021-05-10 20.20 20.60 20.20 20.60 0.0M
2021-05-07 19.55 19.55 19.50 19.50 0.0M
2021-05-06 19.95 20.00 19.60 20.00 0.0M
2021-05-05 19.90 19.90 19.80 19.90 0.0M
2021-05-04 20.00 20.40 19.90 19.90 0.0M
2021-05-03 20.10 20.70 20.10 20.20 0.0M
2021-04-30 19.65 20.50 19.65 20.50 0.0M
2021-04-29 20.00 20.00 19.45 19.50 0.0M
2021-04-28 20.10 20.30 20.00 20.10 0.0M
2021-04-27 20.30 20.40 20.30 20.40 0.0M
2021-04-26 20.20 20.80 20.20 20.80 0.0M
2021-04-23 20.50 20.50 20.10 20.10 0.0M
2021-04-22 20.90 20.90 20.00 20.30 0.0M
2021-04-21 20.30 20.60 20.10 20.30 0.0M
2021-04-20 20.70 20.70 20.30 20.30 0.0M
2021-04-19 21.40 21.40 20.30 20.50 0.0M
2021-04-16 20.50 20.80 20.50 20.80 0.0M
2021-04-15 20.70 21.00 20.50 21.00 0.0M
2021-04-14 21.40 21.40 20.40 20.40 0.0M
2021-04-13 21.00 21.40 20.90 21.40 0.0M
2021-04-12 21.20 21.20 20.70 21.20 0.0M
2021-04-09 20.70 21.10 20.70 20.70 0.0M
2021-04-08 20.50 20.70 20.30 20.70 0.0M
2021-04-07 20.50 20.80 20.10 20.70 0.0M
2021-04-06 20.50 20.60 20.20 20.40 0.0M
2021-04-01 20.40 20.70 20.00 20.70 0.0M
2021-03-31 20.40 20.50 20.00 20.50 0.0M
2021-03-30 20.20 20.40 20.10 20.40 0.0M
2021-03-29 20.00 20.50 19.95 20.50 0.0M
2021-03-26 19.70 19.95 19.70 19.95 0.0M
2021-03-25 19.85 19.95 19.50 19.50 0.0M
2021-03-24 19.35 19.90 19.15 19.75 0.0M
2021-03-23 19.30 19.40 19.10 19.30 0.0M
2021-03-22 19.15 19.20 19.05 19.20 0.0M
2021-03-19 19.10 19.35 19.10 19.35 0.0M
2021-03-18 19.25 19.40 19.25 19.30 0.0M
2021-03-17 19.40 19.45 19.15 19.45 0.0M
2021-03-16 19.20 19.20 19.20 19.20 0.0M
2021-03-15 19.15 19.30 19.10 19.10 0.0M
2021-03-12 19.15 19.30 19.15 19.15 0.0M
2021-03-11 19.90 19.95 19.10 19.10 0.0M
2021-03-10 19.10 19.95 19.10 19.90 0.0M
2021-03-09 19.90 19.90 19.10 19.10 0.0M
2021-03-08 19.75 19.80 19.30 19.35 0.0M
2021-03-05 19.40 19.40 19.10 19.10 0.0M
2021-03-04 19.95 19.95 19.05 19.05 0.0M
2021-03-03 19.70 19.95 19.70 19.95 0.0M
2021-03-02 19.50 19.65 19.35 19.65 0.0M
2021-03-01 19.90 19.90 19.10 19.10 0.0M
2021-02-26 19.50 19.50 19.35 19.35 0.0M
2021-02-25 19.40 19.40 19.40 19.40 0.0M
2021-02-24 19.45 19.65 19.45 19.65 0.0M
2021-02-23 20.00 20.10 19.40 20.10 0.0M
2021-02-22 19.85 20.10 19.50 19.90 0.0M
2021-02-19 19.85 19.85 19.35 19.35 0.0M
2021-02-18 18.95 20.00 18.95 19.60 0.0M
2021-02-17 19.65 19.65 18.75 19.35 0.0M
2021-02-16 19.80 20.70 19.80 19.95 0.0M
2021-02-15 19.15 20.40 19.15 20.10 0.0M
2021-02-12 18.80 20.30 18.55 19.45 0.0M
2021-02-11 18.80 18.85 18.20 18.80 0.0M
2021-02-10 18.40 18.85 18.40 18.80 0.0M
2021-02-09 18.80 18.80 18.50 18.50 0.0M
2021-02-08 18.60 18.75 18.50 18.55 0.0M
2021-02-05 18.40 18.40 18.25 18.25 0.0M
2021-02-04 18.30 18.60 18.20 18.45 0.0M
2021-02-03 18.00 18.60 17.85 18.60 0.0M
2021-02-02 18.10 18.20 18.10 18.20 0.0M
2021-02-01 18.55 18.65 18.20 18.55 0.0M
2021-01-29 18.25 18.50 18.05 18.05 0.0M
2021-01-28 18.20 18.80 18.20 18.55 0.0M
2021-01-27 18.45 18.50 18.15 18.50 0.0M
2021-01-26 18.70 18.85 18.35 18.45 0.0M
2021-01-25 18.80 18.85 18.35 18.85 0.0M
2021-01-22 18.55 18.90 18.55 18.90 0.0M
2021-01-21 18.40 18.85 18.40 18.80 0.0M
2021-01-20 18.35 18.35 18.00 18.00 0.0M
2021-01-19 17.95 18.35 17.95 18.35 0.0M
2021-01-18 18.20 18.25 18.05 18.05 0.0M
2021-01-15 18.25 18.25 18.05 18.05 0.0M
2021-01-14 17.70 18.40 17.70 18.30 0.0M
2021-01-13 17.85 18.15 17.80 18.15 0.0M
2021-01-12 17.50 18.10 17.50 18.00 0.0M
2021-01-11 17.75 18.00 17.65 17.90 0.0M
2021-01-08 18.00 18.10 17.65 17.65 0.0M
2021-01-07 17.90 18.00 17.55 17.65 0.0M
2021-01-06 18.15 18.15 17.90 18.00 0.0M
2021-01-05 17.70 18.35 17.70 17.85 0.0M
2021-01-04 18.15 18.20 17.80 17.80 0.0M