COSMO Pharma

COPN
🏛️ 독일 →
66.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 66.50 66.50 66.50 66.50 0.0M
2025-09-25 69.50 69.50 67.50 67.50 0.0M
2025-09-24 70.00 70.00 70.00 70.00 0.0M
2025-09-23 70.00 70.00 70.00 70.00 0.0M
2025-09-22 71.50 71.50 70.00 70.00 0.0M
2025-09-19 71.50 72.00 71.50 72.00 0.0M
2025-09-18 71.50 71.50 71.00 71.00 0.0M
2025-09-17 71.50 71.50 71.50 71.50 0.0M
2025-09-16 73.00 73.00 71.50 71.50 0.0M
2025-09-15 72.50 72.50 72.50 72.50 0.0M
2025-09-12 71.50 71.50 71.50 71.50 0.0M
2025-09-11 72.00 72.50 72.00 72.00 0.0M
2025-09-10 71.00 71.50 71.00 71.50 0.0M
2025-09-09 68.00 71.00 68.00 71.00 0.0M
2025-09-08 70.50 70.50 70.50 70.50 0.0M
2025-09-05 69.50 69.50 69.50 69.50 0.0M
2025-09-04 69.00 69.00 69.00 69.00 0.0M
2025-09-03 68.50 68.50 68.50 68.50 0.0M
2025-09-02 70.50 70.50 69.00 69.00 0.0M
2025-09-01 67.00 71.50 67.00 71.50 0.0M
2025-08-29 68.00 68.00 66.00 66.00 0.0M
2025-08-28 67.00 68.50 67.00 67.50 0.0M
2025-08-27 65.00 67.50 64.00 67.50 0.0M
2025-08-26 61.50 62.00 61.50 62.00 0.0M
2025-08-25 61.50 61.50 61.50 61.50 0.0M
2025-08-22 58.00 61.50 58.00 61.50 0.0M
2025-08-21 59.50 59.50 59.50 59.50 0.0M
2025-08-20 60.50 60.50 60.50 60.50 0.0M
2025-08-19 60.00 60.50 60.00 60.50 0.0M
2025-08-18 58.50 59.50 58.50 59.50 0.0M
2025-08-15 59.50 59.50 59.50 59.50 0.0M
2025-08-14 59.00 59.50 59.00 59.50 0.0M
2025-08-13 59.00 59.00 59.00 59.00 0.0M
2025-08-12 59.00 59.00 58.50 59.00 0.0M
2025-08-11 60.00 60.00 59.00 59.00 0.0M
2025-08-08 59.00 59.50 59.00 59.50 0.0M
2025-08-07 57.50 57.50 57.50 57.50 0.0M
2025-08-06 59.50 59.50 58.00 58.00 0.0M
2025-08-05 58.50 59.50 58.50 59.50 0.0M
2025-08-04 62.00 62.00 62.00 62.00 0.0M
2025-08-01 62.00 62.00 61.50 61.50 0.0M
2025-07-31 65.00 65.00 63.00 63.00 0.0M
2025-07-30 66.00 66.00 65.00 65.00 0.0M
2025-07-29 68.00 68.00 66.50 66.50 0.0M
2025-07-28 67.50 67.50 67.50 67.50 0.0M
2025-07-25 66.50 67.00 66.50 67.00 0.0M
2025-07-24 66.00 66.50 66.00 66.50 0.0M
2025-07-23 68.00 68.00 65.00 65.50 0.0M
2025-07-22 66.00 67.50 66.00 67.50 0.0M
2025-07-21 65.50 66.00 65.50 66.00 0.0M
2025-07-18 66.00 66.00 65.50 65.50 0.0M
2025-07-17 67.50 67.50 67.50 67.50 0.0M
2025-07-16 66.00 67.00 66.00 67.00 0.0M
2025-07-15 65.50 67.50 65.50 67.50 0.0M
2025-07-14 65.50 65.50 65.50 65.50 0.0M
2025-07-11 66.50 66.50 66.50 66.50 0.0M
2025-07-10 67.00 67.00 66.00 66.00 0.0M
2025-07-09 66.50 66.50 66.00 66.00 0.0M
2025-07-08 65.00 65.50 65.00 65.50 0.0M
2025-07-07 66.50 66.50 66.50 66.50 0.0M
2025-07-04 62.00 65.50 62.00 65.50 0.0M
2025-07-03 63.50 63.50 63.50 63.50 0.0M
2025-07-02 63.00 63.00 62.50 62.50 0.0M
2025-07-01 61.00 62.50 61.00 62.50 0.0M
2025-06-30 60.50 60.50 60.50 60.50 0.0M
2025-06-27 60.50 60.50 60.50 60.50 0.0M
2025-06-26 60.00 60.50 60.00 60.50 0.0M
2025-06-25 60.50 60.50 60.00 60.00 0.0M
2025-06-24 61.00 61.00 61.00 61.00 0.0M
2025-06-23 59.00 59.00 59.00 59.00 0.0M
2025-06-20 60.00 60.00 59.50 59.50 0.0M
2025-06-19 60.00 60.00 60.00 60.00 0.0M
2025-06-18 61.50 61.50 61.50 61.50 0.0M
2025-06-17 62.50 62.50 62.50 62.50 0.0M
2025-06-16 63.00 63.00 62.00 63.00 0.0M
2025-06-13 63.00 63.00 62.50 62.50 0.0M
2025-06-12 63.50 63.50 63.50 63.50 0.0M
2025-06-11 63.50 64.50 63.50 64.50 0.0M
2025-06-10 65.50 65.50 64.50 64.50 0.0M
2025-06-09 64.50 65.50 64.50 65.00 0.0M
2025-06-06 62.50 63.00 62.50 63.00 0.0M
2025-06-05 58.00 58.00 58.00 58.00 0.0M
2025-06-04 57.50 58.50 57.50 58.50 0.0M
2025-06-03 59.00 59.00 59.00 59.00 0.0M
2025-06-02 60.00 60.00 60.00 60.00 0.0M
2025-05-30 60.00 60.00 60.00 60.00 0.0M
2025-05-29 59.50 60.50 59.50 60.50 0.0M
2025-05-28 58.50 59.00 58.50 59.00 0.0M
2025-05-27 60.50 60.50 60.50 60.50 0.0M
2025-05-26 60.00 60.00 60.00 60.00 0.0M
2025-05-23 57.50 57.50 57.50 57.50 0.0M
2025-05-22 57.50 58.00 57.50 58.00 0.0M
2025-05-21 58.50 58.50 58.50 58.50 0.0M
2025-05-20 56.00 57.00 55.00 57.00 0.0M
2025-05-19 53.00 53.00 53.00 53.00 0.0M
2025-05-16 55.50 56.00 55.50 56.00 0.0M
2025-05-15 55.50 55.50 55.00 55.00 0.0M
2025-05-14 56.00 56.00 55.50 55.50 0.0M
2025-05-13 54.00 55.50 54.00 55.50 0.0M
2025-05-12 54.00 54.00 53.00 53.00 0.0M
2025-05-09 54.00 54.00 53.50 53.50 0.0M
2025-05-08 52.50 53.00 52.50 53.00 0.0M
2025-05-07 51.50 51.50 51.00 51.00 0.0M
2025-05-06 53.50 53.50 51.50 51.50 0.0M
2025-05-05 52.50 53.00 52.50 53.00 0.0M
2025-05-02 50.00 52.00 50.00 52.00 0.0M
2025-04-29 50.00 50.00 47.80 47.80 0.0M
2025-04-28 50.00 50.00 50.00 50.00 0.0M
2025-04-25 49.80 51.50 49.60 51.50 0.0M
2025-04-24 49.40 49.40 48.80 48.80 0.0M
2025-04-23 48.60 49.40 48.60 49.40 0.0M
2025-04-22 50.00 50.00 49.20 49.20 0.0M
2025-04-17 51.00 51.00 50.00 50.00 0.0M
2025-04-16 51.50 51.50 50.00 50.00 0.0M
2025-04-15 52.50 52.50 52.00 52.00 0.0M
2025-04-14 49.00 51.00 49.00 51.00 0.0M
2025-04-11 49.60 49.60 49.60 49.60 0.0M
2025-04-10 48.60 51.00 48.60 49.00 0.0M
2025-04-09 51.00 51.00 48.80 48.80 0.0M
2025-04-08 54.00 54.00 53.00 53.00 0.0M
2025-04-07 50.00 50.00 50.00 50.00 0.0M
2025-04-04 56.50 56.50 54.00 54.00 0.0M
2025-04-03 56.00 56.00 54.00 54.00 0.0M
2025-04-02 57.00 57.00 57.00 57.00 0.0M
2025-04-01 57.50 58.50 57.50 58.50 0.0M
2025-03-31 59.00 59.00 59.00 59.00 0.0M
2025-03-28 59.00 59.00 59.00 59.00 0.0M
2025-03-27 57.50 60.00 57.50 60.00 0.0M
2025-03-26 57.50 57.50 57.50 57.50 0.0M
2025-03-25 55.50 58.50 55.50 58.50 0.0M
2025-03-24 57.50 57.50 57.00 57.00 0.0M
2025-03-21 59.00 59.00 57.50 59.00 0.0M
2025-03-20 54.00 60.00 54.00 60.00 0.0M
2025-03-19 54.50 57.00 54.50 57.00 0.0M
2025-03-18 52.50 58.00 52.50 58.00 0.0M
2025-03-17 55.00 55.00 55.00 55.00 0.0M
2025-03-14 55.50 55.50 55.50 55.50 0.0M
2025-03-13 54.50 54.50 54.50 54.50 0.0M
2025-03-12 54.00 54.00 54.00 54.00 0.0M
2025-03-11 57.00 57.00 55.00 55.00 0.0M
2025-03-10 53.00 53.00 53.00 53.00 0.0M
2025-03-07 58.50 58.50 56.50 56.50 0.0M
2025-03-06 68.50 68.50 60.00 60.00 0.0M
2025-03-05 69.50 69.50 69.50 69.50 0.0M
2025-03-04 70.00 70.00 69.00 70.00 0.0M
2025-03-03 69.00 71.00 69.00 71.00 0.0M
2025-02-28 68.50 68.50 68.50 68.50 0.0M
2025-02-27 70.50 70.50 70.50 70.50 0.0M
2025-02-26 70.50 70.50 70.50 70.50 0.0M
2025-02-25 72.00 72.00 71.50 72.00 0.0M
2025-02-24 73.00 73.00 73.00 73.00 0.0M
2025-02-21 69.50 69.50 69.50 69.50 0.0M
2025-02-20 71.00 71.00 70.50 70.50 0.0M
2025-02-19 69.00 70.00 69.00 70.00 0.0M
2025-02-18 67.50 70.00 67.50 70.00 0.0M
2025-02-17 68.00 69.00 67.00 68.00 0.0M
2025-02-14 67.50 68.50 67.00 68.50 0.0M
2025-02-13 67.50 67.50 67.50 67.50 0.0M
2025-02-12 66.50 67.50 66.50 67.50 0.0M
2025-02-11 68.50 68.50 66.50 66.50 0.0M
2025-02-10 67.50 67.50 67.50 67.50 0.0M
2025-02-07 68.00 68.00 67.00 68.00 0.0M
2025-02-06 67.50 68.50 67.50 68.50 0.0M
2025-02-05 68.50 68.50 67.00 67.50 0.0M
2025-02-04 67.50 69.00 67.00 69.00 0.0M
2025-02-03 68.50 68.50 67.00 67.00 0.0M
2025-01-31 69.50 69.50 69.50 69.50 0.0M
2025-01-30 69.50 69.50 69.50 69.50 0.0M
2025-01-29 69.00 69.00 69.00 69.00 0.0M
2025-01-28 67.50 69.00 67.50 69.00 0.0M
2025-01-27 66.50 68.00 66.50 68.00 0.0M
2025-01-24 69.00 69.00 67.50 67.50 0.0M
2025-01-23 68.50 68.50 68.50 68.50 0.0M
2025-01-22 68.50 69.00 68.50 69.00 0.0M
2025-01-21 68.00 68.50 68.00 68.50 0.0M
2025-01-20 68.00 68.00 67.50 67.50 0.0M
2025-01-17 68.50 68.50 67.50 68.00 0.0M
2025-01-16 68.00 68.00 68.00 68.00 0.0M
2025-01-15 68.00 68.50 68.00 68.50 0.0M
2025-01-14 68.00 68.00 67.50 67.50 0.0M
2025-01-13 68.00 68.00 68.00 68.00 0.0M
2025-01-10 68.00 68.00 68.00 68.00 0.0M
2025-01-09 68.00 68.50 68.00 68.50 0.0M
2025-01-08 68.50 68.50 67.50 67.50 0.0M
2025-01-07 68.50 68.50 68.00 68.00 0.0M
2025-01-06 69.00 69.00 68.50 68.50 0.0M
2025-01-03 67.00 67.00 67.00 67.00 0.0M
2025-01-02 67.00 67.00 67.00 67.00 0.0M