163.54
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 237.40 | 238.50 | 232.70 | 234.20 | 8.3M |
| 2022-12-29 | 232.25 | 236.85 | 227.75 | 236.00 | 10.0M |
| 2022-12-28 | 236.80 | 237.15 | 232.35 | 233.00 | 5.4M |
| 2022-12-27 | 235.75 | 237.95 | 232.75 | 236.95 | 6.3M |
| 2022-12-26 | 227.00 | 235.95 | 225.45 | 233.75 | 6.8M |
| 2022-12-23 | 228.60 | 233.20 | 225.55 | 226.50 | 10.7M |
| 2022-12-22 | 247.95 | 248.80 | 223.50 | 231.75 | 17.7M |
| 2022-12-21 | 245.20 | 249.95 | 240.10 | 243.15 | 8.2M |
| 2022-12-20 | 244.40 | 245.15 | 239.55 | 243.35 | 5.4M |
| 2022-12-19 | 247.40 | 248.65 | 242.30 | 245.05 | 5.3M |
| 2022-12-16 | 250.75 | 250.80 | 244.35 | 247.30 | 6.0M |
| 2022-12-15 | 251.30 | 254.70 | 249.80 | 251.05 | 5.9M |
| 2022-12-14 | 251.60 | 254.70 | 248.55 | 251.35 | 5.9M |
| 2022-12-13 | 251.00 | 255.95 | 249.35 | 251.65 | 10.8M |
| 2022-12-12 | 246.70 | 248.75 | 244.70 | 246.90 | 4.9M |
| 2022-12-09 | 252.40 | 252.90 | 244.80 | 246.95 | 9.5M |
| 2022-12-08 | 247.00 | 252.30 | 246.75 | 251.50 | 8.4M |
| 2022-12-07 | 244.65 | 248.40 | 242.50 | 246.70 | 14.1M |
| 2022-12-06 | 240.95 | 245.45 | 240.30 | 244.45 | 8.9M |
| 2022-12-05 | 242.15 | 244.85 | 240.30 | 240.95 | 10.8M |
| 2022-12-02 | 236.85 | 243.00 | 236.05 | 240.10 | 17.7M |
| 2022-12-01 | 241.00 | 241.00 | 224.20 | 235.50 | 32.1M |
| 2022-11-30 | 236.95 | 239.75 | 234.20 | 238.40 | 22.9M |
| 2022-11-29 | 223.95 | 237.45 | 223.50 | 234.15 | 26.0M |
| 2022-11-28 | 220.50 | 225.95 | 219.20 | 224.35 | 10.1M |
| 2022-11-25 | 213.00 | 220.35 | 212.00 | 219.15 | 13.0M |
| 2022-11-24 | 215.95 | 216.70 | 211.95 | 212.50 | 11.4M |
| 2022-11-23 | 214.85 | 216.55 | 213.55 | 215.30 | 6.6M |
| 2022-11-22 | 211.60 | 214.20 | 209.55 | 213.80 | 9.1M |
| 2022-11-21 | 216.80 | 217.50 | 210.50 | 210.90 | 9.4M |
| 2022-11-18 | 221.95 | 222.90 | 212.35 | 216.20 | 14.5M |
| 2022-11-17 | 224.20 | 224.45 | 220.00 | 220.95 | 7.7M |
| 2022-11-16 | 229.00 | 232.70 | 223.00 | 224.55 | 9.7M |
| 2022-11-15 | 226.50 | 229.45 | 226.15 | 228.80 | 6.7M |
| 2022-11-14 | 226.30 | 229.10 | 224.85 | 225.85 | 6.0M |
| 2022-11-11 | 226.20 | 227.30 | 220.05 | 226.35 | 10.9M |
| 2022-11-10 | 229.00 | 230.00 | 220.55 | 222.05 | 9.6M |
| 2022-11-09 | 227.70 | 232.25 | 226.35 | 228.65 | 13.6M |
| 2022-11-07 | 230.50 | 231.15 | 224.15 | 225.60 | 11.7M |
| 2022-11-04 | 234.85 | 236.00 | 227.50 | 228.00 | 13.7M |
| 2022-11-03 | 231.50 | 237.85 | 231.00 | 233.65 | 12.7M |
| 2022-11-02 | 235.95 | 235.95 | 232.00 | 232.60 | 9.4M |
| 2022-11-01 | 240.85 | 241.00 | 235.40 | 235.95 | 18.4M |
| 2022-10-31 | 260.00 | 260.45 | 237.25 | 238.55 | 48.9M |
| 2022-10-28 | 272.10 | 274.50 | 263.25 | 265.35 | 10.2M |
| 2022-10-27 | 269.95 | 274.70 | 267.50 | 270.70 | 8.5M |
| 2022-10-25 | 268.25 | 269.40 | 260.25 | 267.75 | 7.0M |
| 2022-10-24 | 274.15 | 274.75 | 265.00 | 268.45 | 1.0M |
| 2022-10-21 | 271.65 | 275.25 | 269.70 | 271.00 | 4.7M |
| 2022-10-20 | 268.80 | 271.25 | 265.50 | 270.25 | 4.2M |
| 2022-10-19 | 272.00 | 273.25 | 267.25 | 268.55 | 4.1M |
| 2022-10-18 | 270.30 | 272.60 | 268.50 | 270.60 | 5.2M |
| 2022-10-17 | 265.00 | 270.25 | 264.05 | 268.70 | 4.0M |
| 2022-10-14 | 269.50 | 270.30 | 264.60 | 265.45 | 3.9M |
| 2022-10-13 | 267.30 | 268.35 | 263.00 | 264.25 | 2.8M |
| 2022-10-12 | 265.35 | 267.80 | 260.85 | 267.35 | 5.1M |
| 2022-10-11 | 268.60 | 269.30 | 262.25 | 263.60 | 3.6M |
| 2022-10-10 | 269.00 | 270.05 | 263.75 | 267.40 | 7.0M |
| 2022-10-07 | 274.00 | 275.90 | 269.00 | 274.90 | 4.7M |
| 2022-10-06 | 271.00 | 275.90 | 271.00 | 274.05 | 5.3M |
| 2022-10-04 | 266.00 | 273.50 | 265.00 | 270.00 | 8.2M |
| 2022-10-03 | 266.00 | 269.25 | 259.90 | 261.05 | 4.2M |
| 2022-09-30 | 260.75 | 269.30 | 256.75 | 266.60 | 6.6M |
| 2022-09-29 | 257.25 | 262.00 | 254.20 | 260.75 | 6.4M |
| 2022-09-28 | 260.80 | 260.80 | 251.50 | 253.80 | 9.7M |
| 2022-09-27 | 265.00 | 266.45 | 258.30 | 262.90 | 6.5M |
| 2022-09-26 | 274.00 | 275.50 | 259.35 | 261.55 | 19.1M |
| 2022-09-23 | 286.00 | 287.15 | 275.00 | 278.15 | 6.5M |
| 2022-09-22 | 286.20 | 289.45 | 284.20 | 287.25 | 5.4M |
| 2022-09-21 | 292.95 | 293.95 | 286.70 | 289.05 | 4.9M |
| 2022-09-20 | 293.00 | 297.50 | 291.60 | 293.30 | 4.6M |
| 2022-09-19 | 291.60 | 295.00 | 287.00 | 289.25 | 6.2M |
| 2022-09-16 | 303.00 | 303.40 | 287.20 | 288.80 | 11.7M |
| 2022-09-15 | 310.00 | 314.80 | 303.55 | 304.60 | 19.9M |
| 2022-09-14 | 291.00 | 308.75 | 290.30 | 306.55 | 16.3M |
| 2022-09-13 | 289.00 | 299.45 | 285.35 | 298.15 | 15.5M |
| 2022-09-12 | 294.80 | 295.30 | 288.00 | 288.60 | 5.4M |
| 2022-09-09 | 295.00 | 297.20 | 291.85 | 293.50 | 8.4M |
| 2022-09-08 | 286.65 | 295.90 | 285.00 | 291.90 | 11.8M |
| 2022-09-07 | 281.75 | 285.25 | 279.00 | 284.05 | 3.8M |
| 2022-09-06 | 285.00 | 288.85 | 281.15 | 282.65 | 7.8M |
| 2022-09-05 | 277.00 | 285.45 | 276.20 | 283.85 | 8.0M |
| 2022-09-02 | 280.00 | 281.20 | 275.35 | 276.10 | 4.4M |
| 2022-09-01 | 276.50 | 281.65 | 273.45 | 278.55 | 6.0M |
| 2022-08-30 | 278.40 | 280.35 | 276.25 | 278.50 | 6.1M |
| 2022-08-29 | 279.80 | 279.80 | 271.60 | 275.20 | 6.4M |
| 2022-08-26 | 298.00 | 301.50 | 285.45 | 286.35 | 10.7M |
| 2022-08-25 | 299.00 | 302.20 | 295.00 | 297.15 | 12.2M |
| 2022-08-24 | 280.55 | 297.00 | 280.10 | 295.75 | 14.1M |
| 2022-08-23 | 277.00 | 281.35 | 275.15 | 280.10 | 2.9M |
| 2022-08-22 | 283.00 | 283.00 | 273.50 | 278.60 | 4.5M |
| 2022-08-19 | 288.90 | 288.90 | 280.35 | 281.80 | 6.0M |
| 2022-08-18 | 286.50 | 289.80 | 283.25 | 288.35 | 5.2M |
| 2022-08-17 | 280.65 | 288.05 | 279.10 | 286.65 | 7.4M |
| 2022-08-16 | 274.65 | 281.45 | 272.80 | 280.40 | 7.6M |
| 2022-08-12 | 273.10 | 273.90 | 269.50 | 271.25 | 3.7M |
| 2022-08-11 | 276.00 | 276.80 | 272.00 | 273.15 | 5.0M |
| 2022-08-10 | 276.00 | 276.00 | 271.75 | 273.60 | 2.9M |
| 2022-08-08 | 275.00 | 277.55 | 273.00 | 275.40 | 3.8M |
| 2022-08-05 | 279.95 | 280.95 | 273.50 | 274.10 | 5.5M |
| 2022-08-04 | 286.80 | 288.90 | 276.35 | 278.80 | 5.6M |
| 2022-08-03 | 282.10 | 294.00 | 280.55 | 284.10 | 16.3M |
| 2022-08-02 | 280.90 | 285.50 | 278.00 | 282.20 | 5.8M |
| 2022-08-01 | 277.90 | 283.60 | 274.30 | 282.40 | 6.7M |
| 2022-07-29 | 282.90 | 284.30 | 275.00 | 276.20 | 6.9M |
| 2022-07-28 | 280.00 | 283.00 | 278.25 | 280.50 | 5.9M |
| 2022-07-27 | 269.70 | 278.00 | 266.15 | 277.25 | 7.5M |
| 2022-07-26 | 274.85 | 274.85 | 269.00 | 270.70 | 6.1M |
| 2022-07-25 | 286.00 | 286.35 | 268.65 | 273.80 | 17.5M |
| 2022-07-22 | 285.70 | 290.80 | 281.85 | 286.00 | 10.0M |
| 2022-07-21 | 282.80 | 287.40 | 278.95 | 283.25 | 6.3M |
| 2022-07-20 | 289.05 | 294.70 | 280.10 | 282.05 | 11.4M |
| 2022-07-19 | 281.80 | 288.60 | 277.00 | 287.75 | 7.3M |
| 2022-07-18 | 273.50 | 281.90 | 271.85 | 280.80 | 4.7M |
| 2022-07-15 | 276.05 | 279.00 | 266.60 | 270.30 | 4.2M |
| 2022-07-14 | 279.95 | 281.05 | 273.20 | 275.35 | 3.8M |
| 2022-07-13 | 282.00 | 283.50 | 276.00 | 277.45 | 6.0M |
| 2022-07-12 | 274.80 | 284.30 | 273.20 | 282.40 | 9.0M |
| 2022-07-11 | 269.00 | 279.35 | 267.20 | 275.00 | 7.5M |
| 2022-07-08 | 282.00 | 282.90 | 269.15 | 271.90 | 4.9M |
| 2022-07-07 | 280.00 | 283.20 | 275.50 | 279.60 | 4.6M |
| 2022-07-06 | 273.05 | 278.45 | 271.30 | 277.70 | 4.5M |
| 2022-07-05 | 272.00 | 277.50 | 268.50 | 273.45 | 6.4M |
| 2022-07-04 | 265.00 | 271.80 | 261.60 | 270.75 | 6.7M |
| 2022-07-01 | 262.50 | 266.00 | 259.05 | 264.85 | 5.4M |
| 2022-06-30 | 269.00 | 274.75 | 262.40 | 263.50 | 7.6M |
| 2022-06-29 | 272.00 | 274.75 | 264.05 | 268.60 | 9.7M |
| 2022-06-28 | 283.00 | 283.00 | 263.40 | 276.40 | 15.4M |
| 2022-06-27 | 289.30 | 292.00 | 282.50 | 283.70 | 4.5M |
| 2022-06-24 | 282.00 | 287.00 | 279.05 | 286.30 | 4.7M |
| 2022-06-23 | 282.45 | 285.50 | 273.10 | 278.05 | 5.6M |
| 2022-06-22 | 282.80 | 284.55 | 276.05 | 281.50 | 5.8M |
| 2022-06-21 | 278.05 | 287.00 | 275.50 | 282.05 | 11.7M |
| 2022-06-20 | 313.20 | 313.90 | 263.90 | 274.05 | 10.0M |
| 2022-06-17 | 310.15 | 314.85 | 304.95 | 310.40 | 4.8M |
| 2022-06-16 | 318.70 | 324.40 | 307.10 | 310.15 | 4.5M |
| 2022-06-15 | 315.00 | 318.35 | 313.00 | 314.00 | 2.2M |
| 2022-06-14 | 307.10 | 318.95 | 306.45 | 314.35 | 3.9M |
| 2022-06-13 | 317.70 | 318.00 | 304.25 | 307.10 | 5.3M |
| 2022-06-10 | 330.00 | 335.50 | 322.40 | 323.60 | 5.6M |
| 2022-06-09 | 329.75 | 334.80 | 325.90 | 333.80 | 4.3M |
| 2022-06-08 | 328.80 | 332.25 | 322.60 | 331.20 | 4.7M |
| 2022-06-07 | 324.70 | 328.60 | 323.00 | 327.85 | 2.5M |
| 2022-06-06 | 317.00 | 327.55 | 315.20 | 326.20 | 4.3M |
| 2022-06-03 | 331.00 | 333.90 | 316.45 | 318.05 | 5.3M |
| 2022-06-02 | 332.30 | 334.90 | 327.50 | 329.15 | 4.2M |
| 2022-06-01 | 326.00 | 334.65 | 326.00 | 332.55 | 4.3M |
| 2022-05-31 | 326.00 | 331.70 | 324.05 | 325.95 | 6.8M |
| 2022-05-30 | 326.05 | 330.40 | 323.60 | 327.75 | 3.1M |
| 2022-05-27 | 319.00 | 326.20 | 317.60 | 324.45 | 4.5M |
| 2022-05-26 | 310.40 | 318.00 | 301.85 | 316.35 | 6.4M |
| 2022-05-25 | 313.90 | 315.85 | 306.10 | 307.80 | 4.5M |
| 2022-05-24 | 315.50 | 316.55 | 311.00 | 312.65 | 5.3M |
| 2022-05-23 | 319.95 | 324.75 | 312.15 | 313.95 | 5.6M |
| 2022-05-20 | 322.00 | 323.55 | 311.40 | 316.95 | 8.0M |
| 2022-05-19 | 323.75 | 325.65 | 309.80 | 314.40 | 9.5M |
| 2022-05-18 | 342.95 | 346.00 | 329.65 | 330.80 | 7.2M |
| 2022-05-17 | 341.95 | 349.55 | 334.55 | 341.55 | 14.8M |
| 2022-05-16 | 324.20 | 342.80 | 315.70 | 338.45 | 21.1M |
| 2022-05-13 | 309.05 | 332.75 | 309.05 | 317.45 | 20.4M |
| 2022-05-12 | 310.00 | 315.80 | 299.00 | 304.15 | 8.8M |
| 2022-05-11 | 315.00 | 318.00 | 302.75 | 312.70 | 6.7M |
| 2022-05-10 | 313.25 | 318.85 | 310.75 | 313.80 | 6.3M |
| 2022-05-09 | 316.50 | 321.05 | 308.35 | 313.15 | 9.2M |
| 2022-05-06 | 311.00 | 322.05 | 307.80 | 318.80 | 7.1M |
| 2022-05-05 | 329.00 | 334.95 | 319.10 | 320.60 | 5.7M |
| 2022-05-04 | 337.00 | 339.25 | 323.15 | 325.85 | 5.9M |
| 2022-05-02 | 330.00 | 338.00 | 327.10 | 336.50 | 4.4M |
| 2022-04-29 | 337.00 | 344.70 | 332.70 | 334.40 | 7.4M |
| 2022-04-28 | 338.40 | 338.95 | 332.00 | 336.35 | 5.1M |
| 2022-04-27 | 335.00 | 337.30 | 329.70 | 333.65 | 5.7M |
| 2022-04-26 | 336.85 | 343.00 | 334.50 | 339.95 | 12.5M |
| 2022-04-25 | 326.50 | 335.95 | 321.10 | 332.75 | 10.7M |
| 2022-04-22 | 336.00 | 339.00 | 328.65 | 330.25 | 9.1M |
| 2022-04-21 | 326.00 | 340.00 | 326.00 | 336.40 | 11.0M |
| 2022-04-20 | 324.95 | 330.00 | 320.10 | 323.05 | 7.8M |
| 2022-04-19 | 324.80 | 335.00 | 316.85 | 323.60 | 13.3M |
| 2022-04-18 | 321.50 | 325.65 | 315.00 | 322.50 | 8.5M |
| 2022-04-13 | 336.60 | 336.60 | 324.55 | 326.15 | 9.0M |
| 2022-04-12 | 321.90 | 335.45 | 317.45 | 333.45 | 12.1M |
| 2022-04-11 | 323.80 | 325.45 | 317.05 | 322.85 | 8.8M |
| 2022-04-08 | 313.00 | 329.85 | 307.80 | 323.80 | 32.8M |
| 2022-04-07 | 319.00 | 323.30 | 314.15 | 315.80 | 10.0M |
| 2022-04-06 | 315.00 | 319.30 | 306.10 | 315.00 | 14.6M |
| 2022-04-05 | 323.00 | 323.70 | 313.55 | 315.35 | 8.9M |
| 2022-04-04 | 320.90 | 330.00 | 311.85 | 318.85 | 16.5M |
| 2022-04-01 | 305.85 | 321.40 | 303.20 | 320.30 | 15.6M |
| 2022-03-31 | 301.00 | 309.00 | 299.15 | 307.40 | 11.5M |
| 2022-03-30 | 299.85 | 309.00 | 298.10 | 300.20 | 18.6M |
| 2022-03-29 | 298.00 | 299.35 | 290.40 | 295.20 | 8.0M |
| 2022-03-28 | 299.70 | 301.75 | 294.35 | 297.05 | 7.9M |
| 2022-03-25 | 300.10 | 306.65 | 297.40 | 299.95 | 12.1M |
| 2022-03-24 | 301.50 | 303.90 | 294.00 | 297.25 | 10.3M |
| 2022-03-23 | 305.55 | 313.50 | 301.35 | 303.10 | 9.7M |
| 2022-03-22 | 290.00 | 306.00 | 280.25 | 303.30 | 18.3M |
| 2022-03-21 | 303.20 | 303.75 | 292.50 | 294.95 | 7.1M |
| 2022-03-17 | 298.00 | 303.30 | 296.00 | 301.50 | 11.6M |
| 2022-03-16 | 283.80 | 295.95 | 283.50 | 294.45 | 10.1M |
| 2022-03-15 | 269.75 | 288.50 | 269.25 | 281.15 | 31.8M |
| 2022-03-14 | 265.00 | 268.05 | 259.25 | 264.95 | 7.9M |
| 2022-03-11 | 264.50 | 267.35 | 259.20 | 262.90 | 9.4M |
| 2022-03-10 | 278.50 | 281.55 | 263.50 | 266.50 | 16.7M |
| 2022-03-09 | 263.00 | 268.70 | 259.15 | 266.75 | 7.2M |
| 2022-03-08 | 255.00 | 263.05 | 249.00 | 261.60 | 6.5M |
| 2022-03-07 | 264.95 | 265.45 | 250.40 | 253.85 | 8.3M |
| 2022-03-04 | 280.00 | 280.00 | 269.55 | 273.20 | 10.8M |
| 2022-03-03 | 298.00 | 298.80 | 282.10 | 284.05 | 7.2M |
| 2022-03-02 | 300.60 | 304.55 | 286.40 | 292.50 | 7.5M |
| 2022-02-28 | 303.85 | 307.25 | 299.50 | 306.30 | 4.8M |
| 2022-02-25 | 300.00 | 309.65 | 295.05 | 307.25 | 6.9M |
| 2022-02-24 | 305.75 | 312.85 | 287.50 | 291.15 | 10.8M |
| 2022-02-23 | 309.00 | 317.75 | 308.35 | 315.45 | 5.0M |
| 2022-02-22 | 305.00 | 310.00 | 301.40 | 307.60 | 4.9M |
| 2022-02-21 | 319.00 | 321.30 | 312.30 | 314.00 | 4.3M |
| 2022-02-18 | 319.90 | 324.00 | 316.00 | 319.35 | 4.0M |
| 2022-02-17 | 326.00 | 327.50 | 320.80 | 321.95 | 4.5M |
| 2022-02-16 | 329.80 | 331.75 | 321.05 | 323.00 | 7.0M |
| 2022-02-15 | 314.00 | 328.35 | 309.95 | 326.35 | 7.8M |
| 2022-02-14 | 310.00 | 315.80 | 306.35 | 310.60 | 6.6M |
| 2022-02-11 | 320.90 | 326.80 | 314.40 | 317.85 | 7.9M |
| 2022-02-10 | 322.70 | 324.00 | 317.25 | 321.45 | 4.1M |
| 2022-02-09 | 320.70 | 326.55 | 319.00 | 321.20 | 2.5M |
| 2022-02-08 | 321.00 | 325.75 | 315.00 | 319.15 | 4.7M |
| 2022-02-07 | 320.00 | 325.90 | 315.65 | 320.75 | 5.5M |
| 2022-02-04 | 326.40 | 329.00 | 318.40 | 319.40 | 5.1M |
| 2022-02-03 | 321.00 | 330.70 | 319.75 | 324.25 | 8.9M |
| 2022-02-02 | 320.80 | 324.00 | 316.70 | 320.55 | 4.5M |
| 2022-02-01 | 318.85 | 321.45 | 313.40 | 319.25 | 4.9M |
| 2022-01-31 | 318.00 | 321.80 | 314.35 | 315.55 | 4.1M |
| 2022-01-28 | 324.40 | 327.50 | 314.00 | 316.95 | 6.0M |
| 2022-01-27 | 319.90 | 327.00 | 317.50 | 322.35 | 11.2M |
| 2022-01-25 | 305.00 | 326.00 | 303.50 | 324.15 | 16.9M |
| 2022-01-24 | 299.90 | 311.00 | 295.50 | 307.85 | 33.3M |
| 2022-01-21 | 299.10 | 302.90 | 290.55 | 295.50 | 7.2M |
| 2022-01-20 | 304.50 | 308.75 | 298.00 | 299.95 | 7.4M |
| 2022-01-19 | 292.00 | 306.90 | 287.35 | 303.60 | 15.1M |
| 2022-01-18 | 302.80 | 305.50 | 293.50 | 295.25 | 7.6M |
| 2022-01-17 | 298.00 | 303.75 | 296.15 | 301.20 | 8.4M |
| 2022-01-14 | 291.50 | 300.15 | 289.25 | 296.55 | 9.3M |
| 2022-01-13 | 283.20 | 296.80 | 282.00 | 294.55 | 10.8M |
| 2022-01-12 | 279.50 | 284.70 | 278.00 | 283.65 | 6.6M |
| 2022-01-11 | 272.00 | 279.60 | 268.00 | 277.35 | 8.9M |
| 2022-01-10 | 271.05 | 275.50 | 271.00 | 274.00 | 4.4M |
| 2022-01-07 | 267.05 | 275.90 | 264.60 | 271.05 | 14.7M |
| 2022-01-06 | 261.25 | 266.40 | 256.55 | 264.45 | 10.7M |
| 2022-01-05 | 258.70 | 265.40 | 253.50 | 263.45 | 22.7M |
| 2022-01-04 | 259.15 | 262.65 | 252.20 | 254.55 | 11.4M |
| 2022-01-03 | 252.70 | 258.00 | 249.20 | 252.40 | 11.9M |