| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-17 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0M |
| 2024-12-16 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-12-04 |
1.93 |
1.93 |
1.93 |
1.93 |
0.0M |
| 2024-11-27 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0M |
| 2024-11-22 |
1.77 |
1.77 |
1.77 |
1.77 |
0.0M |
| 2024-11-19 |
1.80 |
1.80 |
1.80 |
1.80 |
0.0M |
| 2024-11-11 |
1.97 |
1.97 |
1.97 |
1.97 |
0.0M |
| 2024-11-08 |
1.80 |
1.80 |
1.80 |
1.80 |
0.0M |
| 2024-11-07 |
1.87 |
1.87 |
1.87 |
1.87 |
0.0M |
| 2024-11-06 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0M |
| 2024-10-22 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-10-10 |
2.15 |
2.17 |
2.15 |
2.17 |
0.0M |
| 2024-10-03 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-10-02 |
2.15 |
2.15 |
2.14 |
2.14 |
0.0M |
| 2024-09-13 |
1.86 |
1.88 |
1.86 |
1.86 |
0.0M |
| 2024-09-11 |
1.86 |
1.89 |
1.86 |
1.89 |
0.0M |
| 2024-09-09 |
1.86 |
1.86 |
1.85 |
1.85 |
0.0M |
| 2024-09-05 |
1.81 |
1.81 |
1.81 |
1.81 |
0.0M |
| 2024-08-30 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-08-29 |
1.92 |
1.92 |
1.90 |
1.90 |
0.0M |
| 2024-08-26 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2024-08-22 |
1.96 |
1.96 |
1.96 |
1.96 |
0.0M |
| 2024-08-02 |
2.27 |
2.27 |
2.26 |
2.26 |
0.0M |
| 2024-07-22 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2024-07-15 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0M |
| 2024-07-09 |
2.13 |
2.13 |
2.13 |
2.13 |
0.0M |
| 2024-07-05 |
2.14 |
2.14 |
2.14 |
2.14 |
0.0M |
| 2024-06-27 |
2.29 |
2.29 |
2.29 |
2.29 |
0.0M |
| 2024-06-25 |
2.32 |
2.32 |
2.32 |
2.32 |
0.0M |
| 2024-06-13 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0M |
| 2024-05-31 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0M |
| 2024-05-27 |
2.00 |
2.04 |
2.00 |
2.04 |
0.0M |
| 2024-05-22 |
2.10 |
2.17 |
2.10 |
2.17 |
0.0M |
| 2024-05-21 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0M |
| 2024-05-16 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0M |
| 2024-05-03 |
2.33 |
2.33 |
2.33 |
2.33 |
0.0M |
| 2024-05-01 |
2.34 |
2.34 |
2.34 |
2.34 |
0.0M |
| 2024-04-29 |
2.38 |
2.38 |
2.38 |
2.38 |
0.0M |
| 2024-04-26 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0M |
| 2024-04-25 |
2.29 |
2.31 |
2.29 |
2.31 |
0.0M |
| 2024-04-24 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2024-04-22 |
2.35 |
2.35 |
2.35 |
2.35 |
0.0M |
| 2024-04-19 |
2.24 |
2.24 |
2.24 |
2.24 |
0.0M |
| 2024-04-17 |
2.05 |
2.11 |
2.05 |
2.11 |
0.0M |
| 2024-04-04 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2024-04-02 |
2.05 |
2.10 |
2.05 |
2.10 |
0.0M |
| 2024-04-01 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2024-03-26 |
1.95 |
1.95 |
1.95 |
1.95 |
0.0M |
| 2024-03-25 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2024-03-22 |
1.86 |
1.86 |
1.86 |
1.86 |
0.0M |
| 2024-03-21 |
1.82 |
1.82 |
1.82 |
1.82 |
0.0M |
| 2024-03-20 |
1.82 |
1.82 |
1.82 |
1.82 |
0.0M |
| 2024-03-19 |
1.83 |
1.83 |
1.83 |
1.83 |
0.0M |
| 2024-03-15 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-03-11 |
1.90 |
1.90 |
1.89 |
1.89 |
0.0M |
| 2024-03-08 |
1.76 |
1.84 |
1.76 |
1.84 |
0.0M |
| 2024-03-07 |
1.65 |
1.75 |
1.65 |
1.75 |
0.0M |
| 2024-02-27 |
1.57 |
1.57 |
1.57 |
1.57 |
0.0M |
| 2024-02-26 |
1.49 |
1.50 |
1.49 |
1.50 |
0.0M |
| 2024-02-20 |
1.55 |
1.55 |
1.55 |
1.55 |
0.0M |
| 2024-02-14 |
1.53 |
1.53 |
1.53 |
1.53 |
0.0M |
| 2024-02-13 |
1.55 |
1.55 |
1.55 |
1.55 |
0.0M |
| 2024-02-06 |
1.59 |
1.59 |
1.59 |
1.59 |
0.0M |
| 2024-02-01 |
1.45 |
1.45 |
1.45 |
1.45 |
0.0M |
| 2024-01-30 |
1.52 |
1.52 |
1.49 |
1.49 |
0.0M |
| 2024-01-23 |
1.60 |
1.60 |
1.60 |
1.60 |
0.0M |
| 2024-01-18 |
1.65 |
1.65 |
1.65 |
1.65 |
0.0M |
| 2024-01-08 |
1.80 |
1.80 |
1.80 |
1.80 |
0.0M |
| 2024-01-02 |
1.62 |
1.62 |
1.62 |
1.62 |
0.0M |