| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-29 |
2,002.50 |
2,002.50 |
1,988.80 |
1,997.20 |
0.0M |
| 2022-12-28 |
2,007.50 |
2,021.40 |
1,988.10 |
1,989.30 |
0.0M |
| 2022-12-22 |
1,947.70 |
1,947.70 |
1,920.00 |
1,920.00 |
0.0M |
| 2022-12-21 |
1,975.60 |
1,995.00 |
1,975.60 |
1,995.00 |
0.0M |
| 2022-12-20 |
1,939.50 |
1,941.90 |
1,939.50 |
1,941.90 |
0.0M |
| 2022-12-19 |
1,938.50 |
1,959.50 |
1,938.50 |
1,944.20 |
0.0M |
| 2022-12-16 |
1,949.40 |
1,966.50 |
1,945.80 |
1,945.80 |
0.0M |
| 2022-12-15 |
1,978.00 |
1,978.00 |
1,961.30 |
1,961.30 |
0.0M |
| 2022-12-14 |
2,057.00 |
2,060.00 |
2,026.40 |
2,027.10 |
0.0M |
| 2022-12-13 |
2,152.40 |
2,152.40 |
2,086.50 |
2,086.50 |
0.0M |
| 2022-12-12 |
2,021.00 |
2,041.20 |
2,021.00 |
2,039.70 |
0.0M |
| 2022-12-09 |
2,016.20 |
2,024.90 |
2,014.00 |
2,024.90 |
0.0M |
| 2022-12-08 |
1,955.60 |
1,994.60 |
1,955.60 |
1,994.60 |
0.0M |
| 2022-12-07 |
1,976.30 |
1,984.90 |
1,949.50 |
1,959.90 |
0.0M |
| 2022-12-06 |
2,048.00 |
2,048.00 |
2,032.90 |
2,032.90 |
0.0M |
| 2022-12-05 |
2,056.10 |
2,081.00 |
2,056.10 |
2,080.50 |
0.0M |
| 2022-12-02 |
2,031.90 |
2,065.00 |
2,031.60 |
2,065.00 |
0.0M |
| 2022-12-01 |
2,083.70 |
2,099.20 |
2,049.70 |
2,058.10 |
0.0M |
| 2022-11-30 |
2,023.00 |
2,032.00 |
2,015.30 |
2,022.50 |
0.0M |
| 2022-11-29 |
1,985.20 |
2,025.00 |
1,985.20 |
2,009.20 |
0.0M |
| 2022-11-28 |
1,982.00 |
2,002.00 |
1,982.00 |
1,986.80 |
0.0M |
| 2022-11-25 |
1,968.50 |
1,996.60 |
1,968.50 |
1,994.20 |
0.0M |
| 2022-11-23 |
1,954.90 |
2,002.30 |
1,954.90 |
1,988.00 |
0.0M |
| 2022-11-22 |
1,930.00 |
1,930.00 |
1,905.60 |
1,925.50 |
0.0M |
| 2022-11-21 |
1,922.90 |
1,947.80 |
1,917.70 |
1,921.90 |
0.0M |
| 2022-11-18 |
1,959.80 |
1,967.60 |
1,939.90 |
1,944.00 |
0.0M |
| 2022-11-17 |
1,970.00 |
1,970.00 |
1,908.00 |
1,919.00 |
0.0M |
| 2022-11-16 |
2,009.00 |
2,010.60 |
2,000.00 |
2,000.00 |
0.0M |
| 2022-11-15 |
2,029.60 |
2,057.00 |
2,029.60 |
2,055.00 |
0.0M |
| 2022-11-14 |
2,005.00 |
2,010.00 |
1,991.60 |
1,996.50 |
0.0M |
| 2022-11-11 |
1,936.30 |
1,990.90 |
1,936.30 |
1,989.60 |
0.0M |
| 2022-11-10 |
1,946.90 |
1,946.90 |
1,918.40 |
1,944.80 |
0.0M |
| 2022-11-09 |
1,840.00 |
1,864.20 |
1,838.00 |
1,864.20 |
0.0M |
| 2022-11-08 |
1,835.80 |
1,862.00 |
1,835.80 |
1,862.00 |
0.0M |
| 2022-11-07 |
1,892.00 |
1,892.00 |
1,819.20 |
1,820.20 |
0.0M |
| 2022-11-04 |
1,884.80 |
1,917.60 |
1,872.90 |
1,875.00 |
0.0M |
| 2022-11-03 |
1,778.20 |
1,891.80 |
1,778.20 |
1,869.70 |
0.0M |
| 2022-11-02 |
1,868.20 |
1,868.20 |
1,834.20 |
1,834.20 |
0.0M |
| 2022-11-01 |
1,908.00 |
1,915.70 |
1,891.20 |
1,893.00 |
0.0M |
| 2022-10-31 |
1,870.90 |
1,878.50 |
1,849.00 |
1,869.80 |
0.0M |
| 2022-10-28 |
1,839.00 |
1,866.10 |
1,839.00 |
1,843.70 |
0.0M |
| 2022-10-27 |
1,869.40 |
1,876.90 |
1,843.10 |
1,843.10 |
0.0M |
| 2022-10-26 |
1,874.60 |
1,917.30 |
1,874.60 |
1,917.30 |
0.0M |
| 2022-10-25 |
1,808.60 |
1,850.00 |
1,802.30 |
1,846.80 |
0.0M |
| 2022-10-24 |
1,813.00 |
1,813.00 |
1,764.90 |
1,787.00 |
0.0M |
| 2022-10-21 |
1,772.00 |
1,792.80 |
1,763.50 |
1,788.80 |
0.0M |
| 2022-10-20 |
1,769.60 |
1,823.60 |
1,769.60 |
1,814.90 |
0.0M |
| 2022-10-19 |
1,750.90 |
1,793.90 |
1,750.90 |
1,784.50 |
0.0M |
| 2022-10-18 |
1,800.10 |
1,808.10 |
1,770.90 |
1,770.90 |
0.0M |
| 2022-10-17 |
1,703.30 |
1,730.00 |
1,703.30 |
1,729.00 |
0.0M |
| 2022-10-14 |
1,715.30 |
1,735.30 |
1,700.10 |
1,707.00 |
0.0M |
| 2022-10-13 |
1,655.80 |
1,680.00 |
1,650.30 |
1,678.00 |
0.0M |
| 2022-10-12 |
1,644.00 |
1,660.60 |
1,644.00 |
1,658.70 |
0.0M |
| 2022-10-11 |
1,671.30 |
1,671.30 |
1,627.60 |
1,642.50 |
0.0M |
| 2022-10-10 |
1,698.00 |
1,699.20 |
1,678.00 |
1,678.00 |
0.0M |
| 2022-10-07 |
1,680.80 |
1,709.70 |
1,669.70 |
1,685.00 |
0.0M |
| 2022-10-06 |
1,723.70 |
1,727.50 |
1,698.60 |
1,718.40 |
0.0M |
| 2022-10-05 |
1,739.00 |
1,740.00 |
1,712.70 |
1,712.70 |
0.0M |
| 2022-10-04 |
1,678.90 |
1,764.50 |
1,678.90 |
1,764.50 |
0.0M |
| 2022-10-03 |
1,672.40 |
1,679.60 |
1,633.80 |
1,679.60 |
0.0M |
| 2022-09-30 |
1,659.00 |
1,683.30 |
1,659.00 |
1,681.90 |
0.0M |
| 2022-09-29 |
1,690.50 |
1,690.50 |
1,675.50 |
1,682.80 |
0.0M |
| 2022-09-28 |
1,661.90 |
1,704.70 |
1,661.90 |
1,701.70 |
0.0M |
| 2022-09-27 |
1,696.50 |
1,701.50 |
1,691.50 |
1,699.20 |
0.0M |
| 2022-09-26 |
1,677.70 |
1,704.80 |
1,677.70 |
1,696.00 |
0.0M |
| 2022-09-23 |
1,696.20 |
1,696.20 |
1,663.80 |
1,663.80 |
0.0M |
| 2022-09-22 |
1,806.70 |
1,806.70 |
1,741.80 |
1,742.20 |
0.0M |
| 2022-09-21 |
1,896.60 |
1,896.60 |
1,821.10 |
1,844.20 |
0.0M |
| 2022-09-20 |
1,903.00 |
1,921.00 |
1,887.70 |
1,921.00 |
0.0M |
| 2022-09-16 |
1,931.70 |
1,934.00 |
1,890.10 |
1,894.30 |
0.0M |
| 2022-09-15 |
1,955.60 |
2,012.10 |
1,950.10 |
1,955.70 |
0.0M |
| 2022-09-14 |
1,916.80 |
1,923.30 |
1,909.30 |
1,917.90 |
0.0M |
| 2022-09-13 |
1,941.00 |
1,966.30 |
1,941.00 |
1,943.30 |
0.0M |
| 2022-09-12 |
2,008.60 |
2,027.80 |
2,000.00 |
2,018.90 |
0.0M |
| 2022-09-09 |
1,920.00 |
1,965.20 |
1,920.00 |
1,956.10 |
0.0M |
| 2022-09-08 |
1,843.30 |
1,912.00 |
1,843.30 |
1,902.50 |
0.0M |
| 2022-09-07 |
1,824.20 |
1,834.90 |
1,821.40 |
1,830.10 |
0.0M |
| 2022-09-06 |
1,837.90 |
1,837.90 |
1,782.00 |
1,810.00 |
0.0M |
| 2022-09-02 |
1,863.90 |
1,872.80 |
1,836.20 |
1,870.00 |
0.0M |
| 2022-09-01 |
1,859.00 |
1,860.00 |
1,811.80 |
1,813.80 |
0.0M |
| 2022-08-31 |
1,899.40 |
1,908.50 |
1,891.60 |
1,899.50 |
0.0M |
| 2022-08-30 |
1,921.00 |
1,921.00 |
1,872.00 |
1,872.00 |
0.0M |
| 2022-08-26 |
2,013.50 |
2,013.70 |
1,957.40 |
1,957.40 |
0.0M |
| 2022-08-25 |
2,000.00 |
2,029.80 |
2,000.00 |
2,026.10 |
0.0M |
| 2022-08-24 |
1,977.10 |
2,019.40 |
1,972.00 |
2,011.80 |
0.0M |
| 2022-08-23 |
1,976.00 |
1,991.80 |
1,975.60 |
1,991.80 |
0.0M |
| 2022-08-22 |
2,018.00 |
2,031.80 |
2,005.40 |
2,005.40 |
0.0M |
| 2022-08-19 |
2,118.40 |
2,121.80 |
2,088.20 |
2,088.20 |
0.0M |
| 2022-08-18 |
2,118.90 |
2,134.20 |
2,118.90 |
2,134.20 |
0.0M |
| 2022-08-17 |
2,151.30 |
2,151.30 |
2,104.20 |
2,116.10 |
0.0M |
| 2022-08-16 |
2,116.30 |
2,150.50 |
2,115.20 |
2,140.80 |
0.0M |
| 2022-08-15 |
2,112.50 |
2,139.50 |
2,102.00 |
2,136.00 |
0.0M |
| 2022-08-12 |
2,084.00 |
2,090.30 |
2,072.20 |
2,083.20 |
0.0M |
| 2022-08-11 |
2,054.00 |
2,097.40 |
2,054.00 |
2,063.40 |
0.0M |
| 2022-08-10 |
2,010.20 |
2,021.00 |
1,989.70 |
2,012.50 |
0.0M |
| 2022-08-09 |
1,955.80 |
1,955.80 |
1,920.90 |
1,940.60 |
0.0M |
| 2022-08-08 |
1,925.00 |
1,988.20 |
1,922.90 |
1,976.80 |
0.0M |
| 2022-08-05 |
1,933.80 |
1,957.00 |
1,910.00 |
1,921.20 |
0.0M |
| 2022-08-04 |
1,900.80 |
1,924.00 |
1,882.10 |
1,917.80 |
0.0M |
| 2022-08-03 |
1,949.90 |
1,950.20 |
1,927.00 |
1,943.80 |
0.0M |
| 2022-08-02 |
1,906.70 |
1,940.60 |
1,906.70 |
1,940.60 |
0.0M |
| 2022-08-01 |
1,923.80 |
1,923.80 |
1,869.30 |
1,904.80 |
0.0M |
| 2022-07-29 |
1,920.00 |
1,928.50 |
1,900.60 |
1,911.70 |
0.0M |
| 2022-07-28 |
1,886.60 |
1,886.60 |
1,859.90 |
1,875.00 |
0.0M |
| 2022-07-27 |
1,836.80 |
1,863.50 |
1,836.80 |
1,857.70 |
0.0M |
| 2022-07-26 |
1,820.60 |
1,820.60 |
1,798.00 |
1,812.10 |
0.0M |
| 2022-07-25 |
1,818.80 |
1,820.20 |
1,809.30 |
1,818.90 |
0.0M |
| 2022-07-22 |
1,854.10 |
1,854.10 |
1,819.60 |
1,820.90 |
0.0M |
| 2022-07-21 |
1,814.70 |
1,818.90 |
1,788.50 |
1,818.90 |
0.0M |
| 2022-07-20 |
1,826.80 |
1,844.60 |
1,808.90 |
1,835.50 |
0.0M |
| 2022-07-19 |
1,780.00 |
1,821.30 |
1,773.60 |
1,811.30 |
0.0M |
| 2022-07-18 |
1,744.90 |
1,788.10 |
1,722.10 |
1,781.80 |
0.0M |
| 2022-07-15 |
1,709.20 |
1,716.50 |
1,685.50 |
1,705.00 |
0.0M |
| 2022-07-14 |
1,691.10 |
1,706.60 |
1,679.20 |
1,690.90 |
0.0M |
| 2022-07-13 |
1,698.60 |
1,729.10 |
1,679.10 |
1,717.90 |
0.0M |
| 2022-07-12 |
1,732.40 |
1,760.00 |
1,717.60 |
1,759.40 |
0.0M |
| 2022-07-11 |
1,745.20 |
1,745.20 |
1,721.70 |
1,729.70 |
0.0M |
| 2022-07-08 |
1,763.70 |
1,780.00 |
1,730.00 |
1,780.00 |
0.0M |
| 2022-07-07 |
1,788.50 |
1,791.60 |
1,761.50 |
1,779.50 |
0.0M |
| 2022-07-06 |
1,793.70 |
1,801.50 |
1,756.00 |
1,756.00 |
0.0M |
| 2022-07-05 |
1,711.50 |
1,755.20 |
1,693.10 |
1,742.10 |
0.0M |
| 2022-07-01 |
1,749.00 |
1,758.50 |
1,726.20 |
1,751.70 |
0.0M |
| 2022-06-30 |
1,752.60 |
1,752.60 |
1,709.00 |
1,738.20 |
0.0M |
| 2022-06-29 |
1,831.00 |
1,831.00 |
1,767.80 |
1,783.90 |
0.0M |
| 2022-06-28 |
1,935.00 |
1,952.50 |
1,874.00 |
1,877.80 |
0.0M |
| 2022-06-27 |
1,939.90 |
1,939.90 |
1,906.70 |
1,930.70 |
0.0M |
| 2022-06-24 |
1,867.80 |
1,931.20 |
1,860.50 |
1,929.80 |
0.0M |
| 2022-06-23 |
1,885.80 |
1,885.80 |
1,795.90 |
1,850.80 |
0.0M |
| 2022-06-22 |
1,896.70 |
1,948.50 |
1,896.70 |
1,931.50 |
0.0M |
| 2022-06-21 |
1,949.60 |
1,953.90 |
1,916.10 |
1,942.80 |
0.0M |
| 2022-06-17 |
1,851.90 |
1,909.30 |
1,851.90 |
1,905.70 |
0.0M |
| 2022-06-16 |
1,902.90 |
1,908.00 |
1,854.60 |
1,876.70 |
0.0M |
| 2022-06-15 |
1,992.90 |
1,998.30 |
1,955.80 |
1,956.00 |
0.0M |
| 2022-06-14 |
1,994.50 |
1,994.50 |
1,906.40 |
1,933.60 |
0.0M |
| 2022-06-13 |
2,008.80 |
2,012.40 |
1,913.80 |
1,934.70 |
0.0M |
| 2022-06-10 |
2,199.80 |
2,199.80 |
2,115.30 |
2,115.30 |
0.0M |
| 2022-06-09 |
2,330.00 |
2,330.00 |
2,278.90 |
2,289.20 |
0.0M |
| 2022-06-08 |
2,303.40 |
2,337.10 |
2,303.40 |
2,335.60 |
0.0M |
| 2022-06-07 |
2,319.00 |
2,346.00 |
2,302.00 |
2,322.60 |
0.0M |
| 2022-06-06 |
2,366.40 |
2,392.00 |
2,350.10 |
2,350.10 |
0.0M |
| 2022-06-01 |
2,255.80 |
2,260.00 |
2,214.20 |
2,217.30 |
0.0M |
| 2022-05-31 |
2,259.10 |
2,282.00 |
2,197.00 |
2,232.00 |
0.0M |
| 2022-05-27 |
2,229.70 |
2,265.40 |
2,229.70 |
2,238.00 |
0.0M |
| 2022-05-26 |
2,175.10 |
2,225.00 |
2,151.50 |
2,225.00 |
0.0M |
| 2022-05-25 |
2,049.60 |
2,139.80 |
2,035.00 |
2,139.80 |
0.0M |
| 2022-05-24 |
2,102.80 |
2,102.80 |
2,023.70 |
2,023.70 |
0.0M |
| 2022-05-23 |
2,157.40 |
2,158.40 |
2,113.60 |
2,114.80 |
0.0M |
| 2022-05-20 |
2,127.80 |
2,135.70 |
2,098.10 |
2,098.10 |
0.0M |
| 2022-05-19 |
2,085.20 |
2,120.00 |
2,037.50 |
2,120.00 |
0.0M |
| 2022-05-18 |
2,145.60 |
2,145.60 |
2,078.50 |
2,078.50 |
0.0M |
| 2022-05-17 |
2,094.80 |
2,158.30 |
2,094.80 |
2,130.00 |
0.0M |
| 2022-05-16 |
2,086.10 |
2,086.10 |
2,033.70 |
2,034.90 |
0.0M |
| 2022-05-13 |
2,129.50 |
2,129.50 |
2,075.40 |
2,090.10 |
0.0M |
| 2022-05-12 |
2,068.80 |
2,115.90 |
2,022.00 |
2,086.40 |
0.0M |
| 2022-05-11 |
2,053.90 |
2,139.40 |
2,011.00 |
2,106.90 |
0.0M |
| 2022-05-10 |
2,104.30 |
2,104.30 |
2,022.00 |
2,022.00 |
0.0M |
| 2022-05-09 |
2,072.10 |
2,129.00 |
2,024.40 |
2,024.40 |
0.0M |
| 2022-05-06 |
2,128.20 |
2,230.40 |
2,100.20 |
2,192.10 |
0.0M |
| 2022-05-05 |
2,308.00 |
2,308.00 |
2,177.70 |
2,182.00 |
0.0M |
| 2022-05-04 |
2,088.00 |
2,102.80 |
2,006.70 |
2,006.70 |
0.0M |
| 2022-05-03 |
2,203.80 |
2,203.80 |
2,064.50 |
2,072.90 |
0.0M |
| 2022-04-29 |
2,292.50 |
2,300.50 |
2,264.00 |
2,269.10 |
0.0M |
| 2022-04-28 |
2,285.80 |
2,327.90 |
2,263.50 |
2,266.10 |
0.0M |
| 2022-04-27 |
2,188.00 |
2,270.50 |
2,188.00 |
2,256.30 |
0.0M |
| 2022-04-26 |
2,231.80 |
2,238.10 |
2,231.80 |
2,238.10 |
0.0M |
| 2022-04-25 |
2,184.40 |
2,245.90 |
2,184.40 |
2,238.90 |
0.0M |
| 2022-04-22 |
2,226.00 |
2,257.90 |
2,226.00 |
2,257.90 |
0.0M |
| 2022-04-21 |
2,316.10 |
2,330.80 |
2,286.40 |
2,289.60 |
0.0M |
| 2022-04-20 |
2,266.60 |
2,276.30 |
2,250.10 |
2,265.10 |
0.0M |
| 2022-04-19 |
2,199.30 |
2,246.70 |
2,199.30 |
2,244.10 |
0.0M |
| 2022-04-14 |
2,268.80 |
2,292.20 |
2,263.90 |
2,263.90 |
0.0M |
| 2022-04-13 |
2,192.20 |
2,244.00 |
2,192.20 |
2,244.00 |
0.0M |
| 2022-04-12 |
2,142.60 |
2,225.40 |
2,142.60 |
2,225.40 |
0.0M |
| 2022-04-11 |
2,125.50 |
2,208.00 |
2,125.50 |
2,183.00 |
0.0M |
| 2022-04-08 |
2,186.80 |
2,221.10 |
2,178.70 |
2,216.90 |
0.0M |
| 2022-04-07 |
2,208.20 |
2,234.90 |
2,179.30 |
2,199.20 |
0.0M |
| 2022-04-06 |
2,298.00 |
2,298.00 |
2,194.70 |
2,209.00 |
0.0M |
| 2022-04-05 |
2,385.30 |
2,385.30 |
2,306.60 |
2,312.80 |
0.0M |
| 2022-04-04 |
2,359.70 |
2,375.70 |
2,338.50 |
2,354.10 |
0.0M |
| 2022-04-01 |
2,374.00 |
2,414.70 |
2,337.20 |
2,384.90 |
0.0M |
| 2022-03-31 |
2,355.00 |
2,379.50 |
2,354.60 |
2,379.50 |
0.0M |
| 2022-03-30 |
2,334.70 |
2,370.80 |
2,319.00 |
2,319.00 |
0.0M |
| 2022-03-29 |
2,276.80 |
2,416.40 |
2,276.80 |
2,394.30 |
0.0M |
| 2022-03-28 |
2,260.80 |
2,275.00 |
2,236.30 |
2,236.30 |
0.0M |
| 2022-03-25 |
2,282.00 |
2,298.90 |
2,250.20 |
2,250.20 |
0.0M |
| 2022-03-24 |
2,160.90 |
2,239.00 |
2,160.90 |
2,239.00 |
0.0M |
| 2022-03-23 |
2,190.60 |
2,204.80 |
2,166.20 |
2,166.20 |
0.0M |
| 2022-03-22 |
2,184.50 |
2,188.00 |
2,171.00 |
2,175.90 |
0.0M |
| 2022-03-21 |
2,204.50 |
2,204.50 |
2,150.70 |
2,175.00 |
0.0M |
| 2022-03-18 |
2,160.70 |
2,172.60 |
2,145.50 |
2,167.00 |
0.0M |
| 2022-03-17 |
2,165.10 |
2,190.60 |
2,125.30 |
2,154.50 |
0.0M |
| 2022-03-16 |
2,080.20 |
2,230.80 |
2,080.20 |
2,173.00 |
0.1M |
| 2022-03-15 |
2,000.00 |
2,101.00 |
2,000.00 |
2,087.60 |
0.0M |
| 2022-03-14 |
2,010.20 |
2,036.80 |
2,005.10 |
2,021.50 |
0.0M |
| 2022-03-11 |
2,041.40 |
2,068.60 |
2,022.50 |
2,022.50 |
0.0M |
| 2022-03-10 |
2,020.00 |
2,058.80 |
1,975.00 |
2,032.00 |
0.0M |
| 2022-03-09 |
1,899.50 |
2,081.90 |
1,899.50 |
2,038.80 |
0.0M |
| 2022-03-08 |
1,817.20 |
1,852.40 |
1,799.90 |
1,831.90 |
0.0M |
| 2022-03-07 |
1,972.70 |
1,998.80 |
1,870.00 |
1,870.50 |
0.0M |
| 2022-03-04 |
2,052.70 |
2,075.00 |
1,983.00 |
1,990.50 |
0.0M |
| 2022-03-03 |
2,172.00 |
2,210.20 |
2,121.30 |
2,121.30 |
0.0M |
| 2022-03-02 |
2,090.30 |
2,184.30 |
2,090.30 |
2,184.30 |
0.0M |
| 2022-03-01 |
2,171.10 |
2,171.10 |
2,114.40 |
2,129.50 |
0.0M |
| 2022-02-28 |
2,238.20 |
2,270.10 |
2,171.90 |
2,206.60 |
0.0M |
| 2022-02-25 |
2,329.00 |
2,336.30 |
2,257.80 |
2,261.20 |
0.0M |
| 2022-02-24 |
2,469.80 |
2,469.80 |
2,149.00 |
2,184.00 |
0.0M |
| 2022-02-23 |
2,558.70 |
2,558.70 |
2,520.00 |
2,522.10 |
0.0M |
| 2022-02-22 |
2,593.60 |
2,622.60 |
2,572.70 |
2,574.10 |
0.0M |
| 2022-02-18 |
2,617.00 |
2,620.40 |
2,579.30 |
2,581.40 |
0.0M |
| 2022-02-17 |
2,664.80 |
2,672.10 |
2,627.10 |
2,644.10 |
0.0M |
| 2022-02-16 |
2,631.20 |
2,683.50 |
2,626.40 |
2,680.60 |
0.0M |
| 2022-02-15 |
2,577.30 |
2,656.30 |
2,577.30 |
2,642.90 |
0.0M |
| 2022-02-14 |
2,535.10 |
2,575.80 |
2,522.90 |
2,565.20 |
0.0M |
| 2022-02-11 |
2,678.50 |
2,680.00 |
2,638.00 |
2,663.70 |
0.0M |
| 2022-02-10 |
2,583.90 |
2,658.00 |
2,580.80 |
2,632.80 |
0.0M |
| 2022-02-09 |
2,596.10 |
2,611.80 |
2,576.00 |
2,601.50 |
0.0M |
| 2022-02-08 |
2,483.10 |
2,513.80 |
2,476.70 |
2,513.80 |
0.0M |
| 2022-02-07 |
2,457.20 |
2,490.00 |
2,457.20 |
2,486.70 |
0.0M |
| 2022-02-04 |
2,400.30 |
2,448.00 |
2,400.30 |
2,402.50 |
0.0M |
| 2022-02-03 |
2,439.80 |
2,470.70 |
2,430.50 |
2,470.70 |
0.0M |
| 2022-02-02 |
2,454.70 |
2,486.00 |
2,451.30 |
2,462.20 |
0.0M |
| 2022-02-01 |
2,437.60 |
2,476.80 |
2,437.60 |
2,458.20 |
0.0M |
| 2022-01-31 |
2,406.40 |
2,453.90 |
2,351.10 |
2,435.80 |
0.0M |
| 2022-01-28 |
2,348.00 |
2,386.90 |
2,348.00 |
2,386.90 |
0.0M |
| 2022-01-27 |
2,423.30 |
2,437.70 |
2,394.90 |
2,413.00 |
0.0M |
| 2022-01-26 |
2,360.00 |
2,424.50 |
2,360.00 |
2,403.20 |
0.0M |
| 2022-01-25 |
2,285.90 |
2,300.20 |
2,240.90 |
2,292.10 |
0.0M |
| 2022-01-24 |
2,305.60 |
2,315.60 |
2,256.70 |
2,264.30 |
0.0M |
| 2022-01-21 |
2,404.00 |
2,416.20 |
2,350.00 |
2,416.20 |
0.0M |
| 2022-01-20 |
2,421.50 |
2,459.50 |
2,413.80 |
2,455.40 |
0.0M |
| 2022-01-19 |
2,383.00 |
2,393.00 |
2,371.50 |
2,373.70 |
0.0M |
| 2022-01-18 |
2,424.10 |
2,434.70 |
2,406.50 |
2,407.20 |
0.0M |
| 2022-01-17 |
2,449.50 |
2,449.50 |
2,449.50 |
2,449.50 |
0.0M |
| 2022-01-14 |
2,459.00 |
2,459.00 |
2,425.30 |
2,425.30 |
0.0M |
| 2022-01-13 |
2,442.80 |
2,491.40 |
2,442.80 |
2,481.30 |
0.0M |
| 2022-01-12 |
2,481.00 |
2,488.20 |
2,437.80 |
2,447.00 |
0.0M |
| 2022-01-11 |
2,381.20 |
2,438.00 |
2,381.20 |
2,429.70 |
0.0M |
| 2022-01-10 |
2,424.00 |
2,436.10 |
2,362.00 |
2,384.90 |
0.0M |
| 2022-01-07 |
2,418.80 |
2,461.80 |
2,418.80 |
2,445.70 |
0.0M |
| 2022-01-06 |
2,426.30 |
2,457.10 |
2,419.20 |
2,448.10 |
0.0M |
| 2022-01-05 |
2,444.30 |
2,476.50 |
2,444.30 |
2,452.50 |
0.0M |
| 2022-01-04 |
2,474.10 |
2,510.00 |
2,472.00 |
2,482.00 |
0.0M |