Prologis Property Mexico

FIBRAPL14
🏛️ 멕시코 →
72.06
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-02-05 40.99 41.84 40.96 41.70 0.2M
2021-02-04 41.00 41.23 40.17 41.07 0.0M
2021-02-03 41.45 41.45 40.02 40.88 0.0M
2021-02-02 41.34 41.83 40.90 41.10 0.0M
2021-01-29 41.03 41.15 39.98 40.90 0.0M
2021-01-28 42.29 42.29 40.30 40.87 0.0M
2021-01-27 42.57 42.57 41.22 41.52 0.0M
2021-01-26 42.81 42.99 42.20 42.47 0.0M
2021-01-25 42.72 43.36 42.22 43.01 0.0M
2021-01-22 42.60 42.99 42.20 42.72 0.0M
2021-01-21 42.61 43.19 42.34 42.59 0.0M
2021-01-20 42.32 43.45 42.02 43.16 0.3M
2021-01-19 43.65 43.74 42.00 42.25 0.0M
2021-01-18 43.48 43.75 43.47 43.72 0.0M
2021-01-15 43.15 43.40 42.88 43.20 0.0M
2021-01-14 43.00 43.49 42.70 43.33 0.0M
2021-01-13 43.29 43.70 42.61 42.71 0.0M
2021-01-12 44.50 45.20 43.00 43.22 0.0M
2021-01-11 44.08 44.69 44.07 44.28 0.0M
2021-01-08 44.24 45.60 44.00 44.34 0.0M
2021-01-07 44.80 44.86 44.07 44.79 0.0M
2021-01-06 44.06 44.95 44.00 44.46 0.0M
2021-01-05 45.38 45.80 44.00 44.24 0.1M
2021-01-04 44.80 45.99 44.12 45.92 0.0M