FIBRA Terrafina

TERRA13
🏛️ 멕시코 →
37.95
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 35.61 36.36 35.61 36.31 0.0M
2024-12-30 36.00 36.00 36.00 36.00 0.0M
2024-12-27 36.00 36.02 36.00 35.45 0.0M
2024-12-26 36.02 36.02 36.02 36.02 0.0M
2024-12-24 37.59 39.00 37.59 37.06 0.0M
2024-12-23 38.77 38.77 38.77 37.79 0.0M
2024-12-20 36.00 40.00 35.28 39.78 0.0M
2024-12-19 36.50 36.50 36.50 36.07 0.0M
2024-12-18 36.30 36.30 36.30 36.25 0.0M
2024-12-17 36.05 36.05 36.05 36.05 0.0M
2024-12-16 36.00 36.76 35.99 36.36 0.0M
2024-12-13 35.86 36.41 35.52 35.64 0.0M
2024-12-11 35.83 35.83 35.83 35.83 0.0M
2024-12-10 36.03 36.05 36.03 36.02 0.0M
2024-12-09 36.15 36.15 36.15 36.01 0.0M
2024-12-06 36.85 36.85 36.85 36.52 0.0M
2024-12-05 35.50 35.50 35.50 35.76 0.0M
2024-12-04 34.30 34.89 34.29 34.74 0.0M
2024-12-03 36.10 36.20 34.92 35.84 0.0M
2024-12-02 34.89 34.89 34.89 34.89 0.0M
2024-11-29 35.11 35.20 35.11 35.13 0.0M
2024-11-28 35.00 35.00 34.51 35.30 0.0M
2024-11-27 35.18 35.47 34.89 34.82 0.0M
2024-11-26 35.20 37.00 34.72 35.17 0.0M
2024-11-25 36.11 36.32 35.02 35.32 0.0M
2024-11-22 37.09 37.99 36.70 37.41 0.0M
2024-11-21 36.68 36.68 35.00 37.11 0.0M
2024-11-20 35.91 35.92 35.81 36.01 0.0M
2024-11-19 36.70 37.14 35.81 35.81 0.0M
2024-11-15 37.05 37.05 37.05 37.05 0.0M
2024-11-14 37.81 37.81 37.05 37.14 0.0M
2024-11-13 37.50 38.05 36.56 37.30 0.0M
2024-11-12 34.70 37.92 34.70 37.03 0.0M
2024-11-11 35.50 36.75 35.50 36.52 0.0M
2024-11-08 35.48 35.48 34.10 34.50 0.0M
2024-11-07 36.80 37.55 34.66 35.41 0.1M
2024-11-06 37.66 37.84 36.51 37.15 0.1M
2024-11-05 38.00 38.30 37.15 37.48 0.1M
2024-11-04 37.09 39.99 36.55 39.48 0.0M
2024-11-01 37.99 37.99 37.40 37.29 0.0M
2024-10-31 35.70 37.00 34.70 36.77 0.0M
2024-10-30 36.74 36.92 35.80 36.02 0.0M
2024-10-29 37.02 37.29 36.41 36.74 0.0M
2024-10-28 37.30 37.50 37.04 37.23 0.1M
2024-10-25 36.86 37.30 36.86 37.22 0.0M
2024-10-24 38.00 38.00 37.11 37.28 0.0M
2024-10-23 37.22 37.70 37.01 37.60 0.1M
2024-10-22 37.89 37.92 37.15 37.64 0.0M
2024-10-21 37.91 38.40 37.69 38.18 0.1M
2024-10-18 38.83 38.83 38.22 38.39 0.1M
2024-10-17 38.15 38.50 38.05 38.38 0.1M
2024-10-16 38.42 39.40 38.00 38.47 0.2M
2024-10-15 38.40 38.65 37.65 38.52 0.3M
2024-10-14 38.00 38.88 37.89 38.38 0.0M
2024-10-11 37.42 38.25 37.42 38.14 0.2M
2024-10-10 37.50 37.60 37.25 37.54 0.1M
2024-10-09 36.90 37.57 36.90 37.25 0.0M
2024-10-08 36.34 37.49 36.34 37.38 0.0M
2024-10-07 38.00 38.18 36.10 36.80 0.0M
2024-10-04 37.73 38.30 37.73 37.92 0.1M
2024-10-03 38.09 38.09 37.51 37.94 0.0M
2024-10-02 37.99 38.27 37.96 38.01 0.0M
2024-09-30 38.17 38.25 37.50 37.94 0.0M
2024-09-27 38.21 38.50 37.83 38.05 0.1M
2024-09-26 38.20 38.53 38.10 38.18 0.0M
2024-09-25 37.80 38.38 37.80 38.21 0.3M
2024-09-24 38.29 38.86 37.71 38.10 0.2M
2024-09-23 39.23 39.23 37.38 37.71 0.0M
2024-09-20 38.21 39.42 38.21 39.37 0.0M
2024-09-19 38.31 38.66 38.01 38.42 0.1M
2024-09-18 39.17 39.20 38.95 39.09 0.0M
2024-09-17 39.07 39.30 38.83 39.02 0.0M
2024-09-13 38.54 39.89 38.54 38.85 0.0M
2024-09-12 38.28 39.49 38.15 38.73 0.0M
2024-09-11 38.12 38.28 37.60 37.90 0.0M
2024-09-10 37.11 38.18 37.11 38.01 0.0M
2024-09-09 38.44 38.44 37.36 37.85 0.0M
2024-09-06 38.00 38.49 37.70 38.30 0.0M
2024-09-05 38.01 38.63 37.65 38.14 0.0M
2024-09-04 38.22 38.53 38.03 38.48 0.0M
2024-09-03 37.69 38.19 37.56 38.03 0.0M
2024-09-02 37.60 38.05 37.52 38.00 0.0M
2024-08-30 38.45 38.45 36.70 37.61 0.1M
2024-08-29 38.40 38.40 38.01 38.20 0.0M
2024-08-28 38.00 38.43 37.90 38.41 0.0M
2024-08-27 38.03 38.47 37.93 38.37 0.0M
2024-08-26 38.15 39.00 36.83 38.46 0.1M
2024-08-23 38.11 38.17 38.01 38.04 0.0M
2024-08-22 38.10 38.30 38.00 38.29 0.0M
2024-08-21 38.00 38.50 38.00 38.31 0.0M
2024-08-20 38.04 38.11 37.76 38.01 0.1M
2024-08-19 38.00 38.20 37.52 38.14 0.0M
2024-08-16 38.20 38.25 37.80 38.12 0.1M
2024-08-15 38.51 38.51 37.40 38.10 0.0M
2024-08-14 38.60 38.74 36.55 38.15 0.0M
2024-08-13 38.84 39.41 38.50 38.96 0.2M
2024-08-12 39.10 39.10 38.50 38.75 0.0M
2024-08-09 37.12 38.60 36.29 38.32 0.0M
2024-08-08 36.70 38.00 36.01 36.29 0.5M
2024-08-07 35.95 37.89 35.11 36.79 0.5M
2024-08-06 35.25 36.47 32.80 35.87 0.3M
2024-08-05 37.40 37.40 35.50 35.47 0.0M
2024-08-02 39.17 39.17 33.96 38.41 0.6M
2024-08-01 40.07 40.10 39.02 39.16 0.2M
2024-07-31 40.21 41.00 40.17 40.07 0.1M
2024-07-30 40.26 40.50 39.91 40.32 0.1M
2024-07-29 39.70 41.00 39.51 40.84 0.6M
2024-07-26 39.94 39.94 39.37 39.71 0.0M
2024-07-25 40.15 40.15 39.50 39.53 0.0M
2024-07-24 40.73 41.97 39.80 40.43 0.0M
2024-07-23 40.80 41.93 40.80 41.73 0.0M
2024-07-22 40.45 41.85 40.45 41.36 0.1M
2024-07-19 40.06 40.44 39.99 40.44 0.0M
2024-07-18 39.77 40.34 39.47 40.05 0.0M
2024-07-17 40.20 40.20 39.13 39.44 0.0M
2024-07-16 40.11 40.40 38.00 40.17 0.1M
2024-07-15 40.78 40.78 39.10 40.15 0.0M
2024-07-12 40.29 40.75 40.18 40.58 0.1M
2024-07-11 40.44 40.45 39.00 39.99 0.1M
2024-07-10 38.88 40.00 38.56 39.84 0.2M
2024-07-09 38.92 38.96 38.76 38.85 0.0M
2024-07-08 39.24 39.26 38.60 38.88 0.3M
2024-07-05 38.80 39.42 38.50 38.83 0.0M
2024-07-04 38.36 38.66 38.35 38.63 0.0M
2024-07-03 38.10 38.90 38.00 38.74 0.0M
2024-07-02 38.56 38.83 38.34 38.52 0.0M
2024-07-01 39.25 39.34 38.00 38.54 0.0M
2024-06-28 38.20 39.45 38.20 39.13 0.0M
2024-06-27 38.03 38.65 37.81 38.28 0.0M
2024-06-26 37.99 38.69 37.57 37.77 0.1M
2024-06-25 38.84 38.84 37.61 38.07 0.1M
2024-06-24 38.40 38.75 38.20 38.65 0.0M
2024-06-21 39.00 39.10 38.05 38.33 0.1M
2024-06-20 39.15 39.30 38.35 39.12 0.1M
2024-06-19 37.73 38.33 37.62 38.24 0.0M
2024-06-18 37.69 39.24 37.69 38.27 0.3M
2024-06-17 37.27 37.53 37.19 37.31 0.0M
2024-06-14 36.87 37.34 36.25 36.87 0.0M
2024-06-13 37.32 37.32 36.16 36.43 0.4M
2024-06-12 38.17 38.40 36.71 36.99 0.3M
2024-06-11 38.10 38.40 37.06 37.82 0.2M
2024-06-10 36.69 38.15 36.64 37.63 0.3M
2024-06-07 37.40 37.89 35.97 36.51 0.1M
2024-06-06 38.02 38.32 36.91 37.19 0.2M
2024-06-05 37.38 38.08 37.25 37.95 0.2M
2024-06-04 36.56 37.50 35.98 36.57 0.2M
2024-06-03 38.40 38.41 34.55 35.95 0.2M
2024-05-31 38.57 39.43 37.16 38.23 0.1M
2024-05-30 38.79 38.95 37.64 38.18 0.2M
2024-05-29 39.05 39.16 38.30 38.49 0.2M
2024-05-28 40.37 40.40 38.01 38.88 0.4M
2024-05-27 40.84 40.86 40.30 40.46 0.1M
2024-05-24 41.21 41.21 39.73 39.81 0.1M
2024-05-23 41.83 41.90 41.09 41.44 0.0M
2024-05-22 42.20 42.33 41.20 41.49 0.1M
2024-05-21 43.23 43.34 41.97 42.04 0.0M
2024-05-20 43.12 43.33 42.76 42.86 0.0M
2024-05-17 43.77 43.77 42.75 43.09 0.4M
2024-05-16 43.33 43.78 43.10 43.71 0.1M
2024-05-15 42.67 44.02 42.65 43.56 0.1M
2024-05-14 42.66 43.12 42.46 42.67 1.1M
2024-05-13 42.22 42.82 42.20 42.37 0.1M
2024-05-10 43.04 43.22 42.17 42.44 0.0M
2024-05-09 41.65 43.01 41.65 42.93 0.1M
2024-05-08 41.93 42.00 41.39 41.83 0.0M
2024-05-07 42.00 42.00 41.10 41.85 0.2M
2024-05-06 42.33 42.38 41.75 42.01 0.1M
2024-05-03 42.56 42.79 41.91 42.10 0.1M
2024-05-02 41.90 42.97 41.70 42.28 0.1M
2024-04-30 43.20 43.28 41.94 42.12 0.3M
2024-04-29 43.06 43.90 42.80 43.49 0.1M
2024-04-26 43.50 44.20 42.95 43.07 0.1M
2024-04-25 42.10 43.38 41.50 43.33 0.1M
2024-04-24 42.35 42.65 41.90 42.40 0.1M
2024-04-23 42.50 42.93 42.00 42.30 0.1M
2024-04-22 42.09 43.57 41.81 42.63 0.2M
2024-04-19 41.13 42.28 41.13 41.98 0.1M
2024-04-18 41.46 41.89 40.55 41.16 0.0M
2024-04-17 41.65 41.71 41.29 41.43 0.0M
2024-04-16 41.40 42.25 41.04 41.29 0.1M
2024-04-15 42.61 42.88 41.18 41.39 0.1M
2024-04-12 42.52 43.10 41.84 42.38 0.1M
2024-04-11 42.80 43.05 42.37 42.52 0.0M
2024-04-10 43.52 43.75 42.73 43.20 0.1M
2024-04-09 43.40 43.88 42.97 43.44 0.1M
2024-04-08 43.42 43.92 43.07 43.33 0.1M
2024-04-05 43.71 44.00 42.85 43.03 0.1M
2024-04-04 44.33 44.71 43.38 43.47 0.0M
2024-04-03 44.39 44.64 44.00 44.06 0.1M
2024-04-02 45.05 45.05 44.00 44.24 0.1M
2024-04-01 45.40 45.50 45.00 45.26 0.0M
2024-03-27 45.76 45.76 44.52 45.34 0.1M
2024-03-26 44.57 45.71 44.57 45.32 0.1M
2024-03-25 43.89 44.88 43.89 44.54 0.0M
2024-03-22 43.56 43.94 43.50 43.89 0.1M
2024-03-21 44.24 44.42 43.99 44.16 0.2M
2024-03-20 43.43 44.20 43.18 44.13 0.2M
2024-03-19 44.07 44.31 43.10 43.93 0.2M
2024-03-15 43.53 44.55 43.20 44.07 0.1M
2024-03-14 44.00 44.10 43.04 43.56 0.4M
2024-03-13 44.63 44.65 43.50 44.04 0.4M
2024-03-12 44.10 44.33 43.60 44.26 0.1M
2024-03-11 42.46 45.29 41.81 42.00 0.2M
2024-03-08 40.38 42.80 40.38 42.44 0.3M
2024-03-07 40.82 40.82 40.00 40.13 0.1M
2024-03-06 40.50 41.03 40.06 40.61 0.1M
2024-03-05 40.34 41.15 39.98 40.38 1.5M
2024-03-04 40.30 40.46 39.29 40.25 0.1M
2024-03-01 40.74 41.22 40.25 40.99 0.1M
2024-02-29 40.05 41.00 39.71 40.72 0.3M
2024-02-28 41.00 41.02 39.03 39.98 0.3M
2024-02-27 41.88 42.06 40.95 41.26 0.1M
2024-02-26 42.11 42.93 41.32 42.10 0.2M
2024-02-23 42.30 42.46 41.40 41.58 0.1M
2024-02-22 41.50 42.86 41.14 42.28 0.2M
2024-02-21 41.19 41.49 40.91 41.09 0.1M
2024-02-20 41.19 41.46 40.20 41.18 0.2M
2024-02-19 40.96 41.55 40.40 41.31 0.0M
2024-02-16 40.18 40.82 40.09 40.52 0.1M
2024-02-15 40.08 40.70 40.00 40.37 0.2M
2024-02-14 40.16 40.48 39.73 40.24 0.3M
2024-02-13 39.51 41.07 39.32 39.77 0.7M
2024-02-12 37.51 37.93 37.23 37.69 0.1M
2024-02-09 37.31 37.62 37.10 37.48 0.1M
2024-02-08 37.51 37.86 37.43 37.67 0.1M
2024-02-07 38.05 38.13 37.70 37.81 0.1M
2024-02-06 37.72 38.10 37.46 37.70 0.2M
2024-02-02 37.52 37.99 37.02 37.62 0.1M
2024-02-01 36.51 37.96 36.51 37.47 0.2M
2024-01-31 37.04 38.34 36.82 36.87 0.2M
2024-01-30 37.22 37.50 36.90 37.10 0.1M
2024-01-29 36.89 37.88 36.84 37.41 0.0M
2024-01-26 37.03 37.65 37.01 37.27 0.1M
2024-01-25 36.42 37.18 36.01 37.07 0.1M
2024-01-24 37.01 37.05 36.36 36.44 0.1M
2024-01-23 36.69 37.33 36.48 37.26 0.0M
2024-01-22 36.72 37.56 36.37 36.87 0.1M
2024-01-19 34.70 36.60 34.52 36.26 0.5M
2024-01-18 34.50 34.67 34.24 34.51 0.1M
2024-01-17 34.73 35.26 34.38 34.87 0.4M
2024-01-16 35.60 35.97 34.27 35.30 0.2M
2024-01-15 35.77 35.94 35.73 35.81 0.0M
2024-01-12 35.69 36.23 35.39 35.50 0.0M
2024-01-11 35.50 35.91 35.20 35.72 0.0M
2024-01-10 35.75 36.13 34.70 35.56 0.1M
2024-01-09 36.16 36.36 35.43 35.77 0.1M
2024-01-08 36.58 36.72 36.08 36.17 0.1M
2024-01-05 36.61 36.71 36.53 36.70 0.1M
2024-01-04 37.18 37.20 36.13 36.53 0.1M
2024-01-03 36.99 37.44 36.44 37.18 0.1M
2024-01-02 36.44 37.04 36.44 36.78 0.1M