Epiroc A

EPIRa
🏛️ 영국 →
197.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 197.48 197.95 194.70 197.09 0.1M
2025-09-25 198.90 199.38 196.35 198.80 0.7M
2025-09-24 199.80 199.95 196.90 199.01 2.7M
2025-09-23 198.95 201.60 198.15 201.31 0.6M
2025-09-22 200.70 201.00 197.90 198.40 0.5M
2025-09-19 203.00 203.50 201.50 202.60 0.6M
2025-09-18 202.00 204.10 202.00 203.28 0.4M
2025-09-17 200.90 202.10 200.10 201.70 0.4M
2025-09-16 204.20 204.40 200.40 202.84 0.1M
2025-09-15 205.05 207.10 202.70 205.12 0.1M
2025-09-12 202.40 206.20 202.40 204.80 0.2M
2025-09-11 201.00 202.20 199.73 200.65 0.6M
2025-09-10 204.40 205.10 201.70 202.59 0.7M
2025-09-09 203.40 204.70 202.50 204.57 0.1M
2025-09-08 201.70 202.70 201.00 201.74 0.1M
2025-09-05 199.10 201.20 198.30 200.08 0.1M
2025-09-04 197.15 198.15 196.25 197.28 0.6M
2025-09-03 195.10 198.15 194.95 196.83 0.4M
2025-09-02 198.55 198.80 193.80 196.50 0.0M
2025-09-01 197.20 199.05 197.20 198.73 0.0M
2025-08-29 198.50 199.68 197.60 198.50 0.3M
2025-08-28 199.85 200.40 198.40 199.85 0.3M
2025-08-27 197.73 198.68 196.83 197.73 1.4M
2025-08-26 197.78 199.00 196.45 197.78 0.0M
2025-08-25 200.70 201.00 197.55 200.70 0.1M
2025-08-22 198.91 201.00 196.48 198.91 0.1M
2025-08-21 197.00 198.20 195.55 197.00 0.2M
2025-08-20 197.25 197.25 195.30 197.25 0.1M
2025-08-19 196.45 197.35 194.35 196.45 0.1M
2025-08-18 193.30 194.60 192.40 193.30 0.0M
2025-08-15 194.45 195.35 194.15 194.45 0.1M
2025-08-14 194.32 194.80 192.55 194.32 0.0M
2025-08-13 194.85 196.50 194.65 194.85 0.5M
2025-08-12 195.50 196.25 194.45 195.50 0.2M
2025-08-11 195.44 197.80 194.85 195.44 1.6M
2025-08-08 196.70 197.50 196.00 196.70 0.1M
2025-08-07 197.51 198.45 195.85 197.51 0.1M
2025-08-06 196.55 197.70 195.23 196.55 0.0M
2025-08-05 196.30 196.95 195.55 196.30 0.1M
2025-08-04 196.15 197.35 195.75 196.15 0.0M
2025-08-01 195.38 197.35 194.70 195.38 0.5M
2025-07-31 199.90 203.60 199.55 199.90 0.0M
2025-07-30 203.50 205.20 203.00 203.50 0.1M
2025-07-29 206.29 207.70 203.40 206.29 0.1M
2025-07-28 204.40 210.05 203.90 204.40 0.1M
2025-07-25 205.75 206.90 204.80 205.75 0.1M
2025-07-24 208.16 209.00 206.10 208.16 0.6M
2025-07-23 205.96 207.00 204.80 205.96 0.0M
2025-07-22 205.85 206.20 204.30 205.85 0.3M
2025-07-21 205.09 206.20 202.10 205.09 0.1M
2025-07-18 203.22 222.70 200.40 203.22 0.6M
2025-07-17 220.75 222.10 219.90 220.75 1.1M
2025-07-16 218.40 220.80 214.00 218.40 0.1M
2025-07-15 217.00 217.00 213.50 217.00 0.2M
2025-07-14 213.61 214.70 211.80 213.61 0.1M
2025-07-11 216.09 218.30 215.45 216.09 0.0M
2025-07-10 217.40 218.05 212.60 217.40 1.4M
2025-07-09 212.65 215.00 211.90 212.65 0.1M
2025-07-08 211.69 212.60 211.00 211.69 0.0M
2025-07-07 210.50 211.20 208.80 210.50 0.2M
2025-07-04 210.64 211.80 209.70 210.64 0.0M
2025-07-03 213.20 213.30 211.70 213.20 0.1M
2025-07-02 208.17 211.90 207.75 208.17 0.2M
2025-07-01 205.84 207.20 204.30 205.84 0.1M
2025-06-30 208.80 214.00 205.40 208.80 0.4M
2025-06-27 211.21 212.40 210.50 211.21 0.1M
2025-06-26 206.30 208.90 206.30 206.30 0.1M
2025-06-25 206.50 207.80 205.35 206.50 0.1M
2025-06-24 207.13 212.00 206.10 207.13 0.1M
2025-06-23 206.14 208.50 204.40 206.14 0.1M
2025-06-19 209.45 210.10 207.80 209.45 0.1M
2025-06-18 210.87 213.70 209.40 210.87 0.1M
2025-06-17 213.74 214.80 212.10 213.74 2.6M
2025-06-16 213.91 215.00 211.90 213.91 0.1M
2025-06-13 211.51 212.60 209.10 211.51 0.0M
2025-06-12 211.96 212.75 210.60 211.96 0.2M
2025-06-11 214.99 217.30 213.60 214.99 1.0M
2025-06-10 215.50 216.70 214.25 215.50 0.0M
2025-06-09 215.93 218.50 215.40 215.93 0.1M
2025-06-05 216.10 218.25 215.20 216.10 0.0M
2025-06-04 214.79 216.30 213.40 214.79 0.0M
2025-06-03 212.50 213.30 210.40 212.50 0.1M
2025-06-02 212.00 213.40 211.80 212.00 0.0M
2025-05-30 214.54 216.70 211.50 214.54 1.4M
2025-05-28 215.80 215.90 213.80 215.80 0.9M
2025-05-27 215.21 216.70 214.10 215.21 0.2M
2025-05-26 215.00 215.80 213.50 215.00 0.1M
2025-05-23 209.20 214.00 206.80 209.20 1.2M
2025-05-22 213.70 217.60 212.00 213.70 0.2M
2025-05-21 219.61 220.70 218.60 219.61 1.7M
2025-05-20 220.24 222.50 218.80 220.24 0.0M
2025-05-19 221.37 222.30 220.10 221.37 0.2M
2025-05-16 221.73 225.00 220.60 221.73 0.1M
2025-05-15 223.71 224.85 221.90 223.71 0.2M
2025-05-14 223.03 223.80 221.50 223.03 2.2M
2025-05-13 223.18 224.00 221.20 223.18 0.1M
2025-05-12 222.06 224.20 220.20 222.06 0.1M
2025-05-09 215.80 217.00 215.00 215.80 0.0M
2025-05-08 216.76 217.90 214.90 216.76 0.1M
2025-05-07 214.36 215.60 211.90 214.36 0.0M
2025-05-06 212.69 214.20 211.50 212.69 0.0M
2025-05-05 213.09 214.20 212.20 213.09 0.0M
2025-05-02 213.40 214.45 211.40 213.40 0.1M
2025-04-30 206.60 208.90 203.40 206.60 0.4M
2025-04-29 205.76 208.80 199.75 205.76 0.1M
2025-04-28 203.61 206.00 201.70 203.61 0.1M
2025-04-25 206.20 206.50 201.60 206.20 0.0M
2025-04-24 201.05 203.50 198.30 201.05 0.0M
2025-04-23 197.75 201.10 196.65 197.75 0.2M
2025-04-22 192.59 195.30 190.55 192.59 0.0M
2025-04-17 190.95 195.15 189.75 190.95 0.3M
2025-04-16 191.25 193.95 188.85 191.25 0.0M
2025-04-15 190.76 191.90 189.40 190.76 0.0M
2025-04-14 188.71 189.95 186.40 188.71 0.0M
2025-04-11 181.07 184.88 178.05 181.07 0.1M
2025-04-10 183.22 192.35 182.60 183.22 0.2M
2025-04-09 175.95 176.25 171.10 175.95 0.7M
2025-04-08 176.90 181.05 176.90 176.90 0.0M
2025-04-07 176.90 187.75 169.30 176.90 0.1M
2025-04-04 181.54 189.35 179.10 181.54 0.4M
2025-04-03 190.40 194.40 189.00 190.40 0.3M
2025-04-02 197.95 197.95 193.65 197.95 0.1M
2025-04-01 201.79 203.30 201.30 201.79 0.1M
2025-03-31 201.60 202.90 200.50 201.60 0.1M
2025-03-28 205.50 208.40 205.00 205.50 0.0M
2025-03-27 209.70 210.20 208.00 209.70 0.0M
2025-03-26 211.43 215.80 210.90 211.43 0.1M
2025-03-25 213.50 215.80 211.60 213.50 1.8M
2025-03-24 214.33 214.60 212.80 214.33 0.0M
2025-03-21 211.80 214.10 211.20 211.80 0.1M
2025-03-20 216.10 216.80 213.20 216.10 1.5M
2025-03-19 215.90 216.40 210.10 215.90 0.0M
2025-03-18 215.90 219.60 214.80 215.90 1.6M
2025-03-17 214.70 214.90 212.90 214.70 0.8M
2025-03-14 213.50 214.10 209.60 213.50 0.1M
2025-03-13 208.67 210.70 206.20 208.67 0.7M
2025-03-12 210.70 211.60 208.30 210.70 0.0M
2025-03-11 206.50 216.00 206.40 206.50 2.3M
2025-03-10 211.70 215.20 211.60 211.70 1.1M
2025-03-07 210.03 212.40 206.70 210.03 0.0M
2025-03-06 210.80 211.20 207.60 210.80 0.1M
2025-03-05 207.01 209.10 198.60 207.01 0.7M
2025-03-04 201.00 206.30 199.40 201.00 0.7M
2025-03-03 210.74 211.90 208.70 210.74 0.3M
2025-02-28 209.80 211.40 209.30 209.80 1.0M
2025-02-27 212.20 215.10 211.60 212.20 0.1M
2025-02-26 219.00 219.00 215.50 219.00 1.3M
2025-02-25 215.80 216.60 214.80 215.80 0.0M
2025-02-24 216.60 219.20 216.40 216.60 0.0M
2025-02-21 219.61 221.60 218.30 219.61 0.5M
2025-02-20 218.90 219.00 215.50 218.90 0.5M
2025-02-19 215.70 219.10 213.80 215.70 0.1M
2025-02-18 217.30 220.00 216.80 217.30 0.7M
2025-02-17 215.27 217.10 214.70 215.27 0.1M
2025-02-14 217.08 219.40 215.70 217.08 0.1M
2025-02-13 217.60 217.60 214.80 217.60 0.0M
2025-02-12 213.00 213.40 210.30 213.00 1.1M
2025-02-11 209.15 212.30 209.10 209.15 0.1M
2025-02-10 211.20 211.20 209.70 211.20 0.1M
2025-02-07 213.10 213.10 209.80 213.10 0.8M
2025-02-06 212.70 213.50 204.00 212.70 0.0M
2025-02-05 207.40 207.40 204.90 207.40 0.7M
2025-02-04 207.77 208.70 206.50 207.77 0.1M
2025-02-03 208.30 209.30 205.20 208.30 0.1M
2025-01-31 212.10 214.50 211.30 212.10 0.1M
2025-01-30 214.50 223.80 212.60 214.50 0.0M
2025-01-29 217.20 219.60 215.50 217.20 0.0M
2025-01-28 217.40 217.80 211.70 217.40 0.6M
2025-01-27 215.00 215.10 210.70 215.00 0.1M
2025-01-24 216.21 216.60 215.00 216.21 0.8M
2025-01-23 211.43 215.20 208.30 211.43 0.1M
2025-01-22 204.40 205.90 203.80 204.40 0.1M
2025-01-21 204.40 204.40 201.30 204.40 0.0M
2025-01-20 203.30 203.50 202.10 203.30 0.0M
2025-01-17 202.00 202.70 200.30 202.00 1.1M
2025-01-16 200.00 201.00 197.30 200.00 0.6M
2025-01-15 195.35 196.45 193.45 195.35 0.0M
2025-01-14 193.73 196.40 193.55 193.73 0.1M
2025-01-13 191.80 193.00 190.25 191.80 0.0M
2025-01-10 191.80 196.05 191.30 191.80 0.4M
2025-01-09 194.00 194.10 190.45 194.00 0.0M
2025-01-08 190.25 193.85 188.68 190.25 0.0M
2025-01-07 194.65 197.35 192.75 194.65 0.4M
2025-01-03 194.95 195.70 193.75 194.95 1.8M
2025-01-02 195.50 195.50 193.00 195.50 0.0M