Guardant Health Inc (GH)

GH
🏛️ 미국 →
62.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.19 60.19 59.42 59.42 24.6K
09:31 59.23 59.23 59.03 59.15 5.1K
09:32 59.29 59.66 59.15 59.51 11.9K
09:33 59.97 59.97 59.97 59.97 0.9K
09:34 59.79 60.23 59.79 60.18 3.3K
09:35 60.18 60.48 60.18 60.48 4.2K
09:36 60.48 60.60 60.48 60.59 1.6K
09:37 60.52 60.69 60.52 60.69 1.4K
09:38 60.52 60.52 60.48 60.48 3.0K
09:39 60.09 60.13 60.01 60.01 4.9K
09:40 60.15 60.15 59.94 59.94 1.1K
09:41 60.05 60.46 60.05 60.20 15.9K
09:42 60.32 60.41 60.32 60.41 1.4K
09:43 60.62 60.62 60.62 60.62 0.1K
09:44 60.32 60.32 60.15 60.15 4.0K
09:45 60.26 60.26 60.00 60.01 2.7K
09:46 60.20 60.20 60.19 60.19 1.4K
09:47 60.39 60.39 60.39 60.39 0.3K
09:48 60.12 60.12 60.11 60.11 0.7K
09:49 60.11 60.11 59.98 60.11 0.6K
09:50 59.84 59.98 59.79 59.79 6.1K
09:51 59.72 59.72 59.65 59.70 3.7K
09:52 59.72 59.79 59.72 59.74 2.3K
09:53 59.78 59.83 59.77 59.77 2.3K
09:54 59.71 59.73 59.71 59.73 2.8K
09:55 59.60 59.77 59.49 59.77 8.7K
09:56 59.64 59.70 59.64 59.65 7.4K
09:57 59.61 59.61 59.54 59.61 3.8K
09:58 59.50 59.58 59.50 59.58 3.3K
09:59 59.59 59.66 59.59 59.66 1.5K
10:00 59.66 59.76 59.66 59.76 7.9K
10:01 59.63 59.77 59.63 59.77 9.6K
10:02 59.76 59.82 59.66 59.68 6.5K
10:03 59.70 59.78 59.70 59.78 3.3K
10:04 59.76 59.81 59.76 59.80 1.4K
10:05 59.80 59.83 59.80 59.83 1.9K
10:06 59.67 59.70 59.67 59.70 8.2K
10:07 59.71 59.71 59.47 59.62 16.4K
10:08 59.63 59.78 59.61 59.78 4.8K
10:09 59.90 60.18 59.90 60.18 23.2K
10:10 60.18 60.18 60.02 60.02 4.6K
10:11 60.04 60.10 60.04 60.10 1.7K
10:12 60.11 60.11 60.06 60.06 1.5K
10:13 60.06 60.06 59.74 59.74 3.5K
10:14 59.79 59.79 59.79 59.79 0.3K
10:15 59.79 59.80 59.79 59.80 0.7K
10:16 59.77 59.84 59.73 59.84 21.5K
10:17 59.86 59.89 59.80 59.89 7.3K
10:18 59.95 59.96 59.79 59.79 4.5K
10:19 59.85 59.94 59.73 59.76 10.0K
10:20 59.76 59.88 59.63 59.88 7.4K
10:21 59.81 60.00 59.81 60.00 5.9K
10:22 60.02 60.23 60.02 60.23 3.0K
10:23 60.08 60.19 60.07 60.16 5.3K
10:24 60.21 60.21 60.08 60.08 1.1K
10:25 60.11 60.11 59.94 59.94 7.3K
10:26 59.92 60.00 59.92 59.96 4.6K
10:27 59.93 59.99 59.92 59.99 6.4K
10:28 59.98 60.00 59.91 59.91 2.3K
10:29 60.00 60.00 59.91 59.95 3.8K
10:30 59.95 59.98 59.89 59.97 4.1K
10:31 59.89 59.90 59.89 59.90 1.4K
10:32 60.08 60.09 60.07 60.07 14.1K
10:33 60.07 60.22 60.07 60.15 9.6K
10:34 60.15 60.20 60.15 60.15 1.0K
10:35 60.15 60.15 59.89 59.89 6.3K
10:36 59.91 60.00 59.90 59.94 5.3K
10:37 60.00 60.09 59.99 60.09 1.9K
10:38 59.98 60.02 59.98 60.02 1.5K
10:39 60.07 60.15 60.07 60.15 7.3K
10:40 60.15 60.21 60.15 60.16 1.8K
10:41 60.22 60.22 60.09 60.15 5.0K
10:42 60.15 60.15 60.15 60.15 1.0K
10:43 60.10 60.10 59.93 59.93 7.9K
10:44 59.92 60.11 59.92 60.11 7.9K
10:45 60.19 60.19 60.03 60.03 2.2K
10:46 60.09 60.09 60.00 60.00 2.0K
10:47 60.00 60.00 59.96 60.00 5.2K
10:48 60.02 60.02 59.92 59.92 7.6K
10:49 59.92 59.99 59.92 59.98 20.8K
10:50 59.98 59.98 59.90 59.97 12.8K
10:51 59.96 60.06 59.96 60.06 1.6K
10:52 60.09 60.09 60.01 60.01 2.6K
10:53 60.05 60.05 59.97 59.98 7.0K
10:54 60.01 60.03 60.00 60.02 3.6K
10:55 60.02 60.09 60.02 60.09 1.9K
10:56 60.05 60.05 59.66 59.72 35.4K
10:57 59.72 59.85 59.63 59.85 4.0K
10:58 59.87 59.87 59.83 59.83 2.6K
10:59 59.78 59.78 59.69 59.71 10.8K
11:00 59.75 59.79 59.61 59.63 5.0K
11:01 59.63 59.63 59.63 59.63 1.2K
11:02 59.58 59.59 59.51 59.57 4.4K
11:03 59.57 59.73 59.57 59.71 5.5K
11:04 59.71 59.71 59.66 59.66 2.0K
11:05 59.70 59.70 59.63 59.63 3.6K
11:06 59.62 59.63 59.58 59.58 1.8K
11:07 59.57 59.64 59.57 59.64 2.8K
11:08 59.62 59.74 59.62 59.73 8.2K
11:09 59.68 59.73 59.68 59.68 3.5K
11:10 59.60 59.60 59.60 59.60 3.5K
11:11 59.75 59.82 59.57 59.57 24.7K
11:12 59.57 59.71 59.57 59.69 4.3K
11:13 59.67 59.68 59.67 59.68 1.4K
11:14 59.68 59.68 59.62 59.62 3.0K
11:15 59.58 59.62 59.57 59.62 1.3K
11:16 59.66 59.72 59.63 59.63 9.0K
11:17 59.63 59.63 59.63 59.63 0.9K
11:18 59.63 59.63 59.53 59.53 9.8K
11:19 59.55 59.64 59.55 59.64 8.8K
11:20 59.62 59.65 59.62 59.63 1.2K
11:21 59.61 59.61 59.58 59.60 4.8K
11:22 59.60 59.60 59.59 59.59 1.3K
11:23 59.62 59.63 59.59 59.59 0.6K
11:24 59.62 59.78 59.59 59.76 7.5K
11:25 59.81 59.87 59.81 59.83 2.0K
11:26 59.87 59.91 59.87 59.88 7.9K
11:28 59.91 59.91 59.87 59.87 1.7K
11:29 59.86 59.87 59.84 59.84 4.9K
11:30 59.84 59.89 59.84 59.89 1.3K
11:31 59.88 59.98 59.84 59.98 15.6K
11:32 59.91 59.91 59.91 59.91 0.6K
11:33 59.91 59.93 59.87 59.88 10.7K
11:34 59.85 59.93 59.83 59.86 3.9K
11:35 59.86 59.86 59.76 59.81 7.2K
11:36 59.77 59.88 59.77 59.85 11.5K
11:37 59.83 59.83 59.75 59.75 2.5K
11:38 59.77 59.83 59.77 59.80 3.4K
11:39 59.81 59.81 59.80 59.80 2.0K
11:40 59.81 59.81 59.80 59.80 2.6K
11:41 59.83 59.87 59.83 59.84 10.2K
11:42 59.87 59.87 59.83 59.84 1.8K
11:43 59.90 59.93 59.87 59.87 9.6K
11:44 59.90 59.90 59.90 59.90 1.6K
11:45 59.89 59.89 59.71 59.71 14.4K
11:46 59.69 59.69 59.63 59.68 7.2K
11:47 59.72 59.75 59.72 59.75 2.7K
11:48 59.79 59.79 59.79 59.79 1.4K
11:49 59.77 59.80 59.77 59.80 1.8K
11:50 59.78 59.78 59.75 59.75 7.4K
11:51 59.80 59.81 59.79 59.81 6.4K
11:52 59.76 59.76 59.76 59.76 0.7K
11:53 59.76 59.77 59.67 59.69 5.0K
11:54 59.71 59.71 59.69 59.69 1.8K
11:55 59.76 59.77 59.74 59.74 2.7K
11:56 59.72 59.72 59.38 59.38 18.1K
11:57 59.38 59.38 59.38 59.38 0.3K
11:58 59.40 59.50 59.38 59.42 4.6K
11:59 59.41 59.46 59.41 59.46 6.7K
12:00 59.50 59.51 59.50 59.51 0.7K
12:01 59.56 59.56 59.55 59.55 2.0K
12:02 59.54 59.64 59.54 59.62 4.7K
12:03 59.53 59.54 59.52 59.52 7.7K
12:04 59.58 59.58 59.58 59.58 0.3K
12:05 59.51 59.52 59.51 59.52 3.6K
12:06 59.51 59.58 59.51 59.58 1.4K
12:08 59.52 59.52 59.45 59.52 1.4K
12:09 59.45 59.50 59.45 59.49 16.3K
12:10 59.43 59.48 59.43 59.44 12.3K
12:11 59.44 59.44 59.42 59.44 1.6K
12:12 59.48 59.48 59.40 59.47 8.2K
12:13 59.49 59.54 59.49 59.53 1.9K
12:14 59.53 59.60 59.53 59.60 2.2K
12:15 59.59 59.64 59.59 59.63 2.8K
12:16 59.59 59.65 59.59 59.65 13.9K
12:17 59.66 59.73 59.66 59.73 14.1K
12:19 59.76 59.82 59.76 59.82 2.9K
12:20 59.82 59.84 59.82 59.84 1.7K
12:21 59.88 59.88 59.88 59.88 1.9K
12:22 59.85 59.85 59.85 59.85 1.0K
12:23 59.89 59.91 59.89 59.91 1.6K
12:24 59.86 59.90 59.86 59.86 1.1K
12:25 59.93 59.93 59.90 59.90 1.3K
12:26 59.90 59.96 59.90 59.96 2.4K
12:27 59.98 59.98 59.95 59.95 1.8K
12:28 59.90 59.90 59.89 59.89 1.0K
12:29 59.89 59.93 59.89 59.90 1.0K
12:30 59.93 59.93 59.90 59.93 1.2K
12:31 59.86 59.87 59.78 59.80 3.8K
12:32 59.83 59.83 59.75 59.75 2.0K
12:33 59.70 59.70 59.70 59.70 0.8K
12:34 59.74 59.74 59.74 59.74 0.2K
12:35 59.74 59.74 59.74 59.74 2.1K
12:36 59.77 59.77 59.75 59.75 1.8K
12:38 59.75 59.78 59.72 59.72 1.7K
12:39 59.72 59.72 59.72 59.72 0.7K
12:40 59.71 59.72 59.68 59.69 2.2K
12:41 59.69 59.69 59.64 59.68 6.2K
12:42 59.64 59.66 59.64 59.66 0.8K
12:43 59.61 59.64 59.61 59.64 1.4K
12:44 59.64 59.64 59.47 59.48 13.6K
12:45 59.47 59.51 59.45 59.51 2.7K
12:46 59.42 59.42 59.36 59.36 17.5K
12:47 59.34 59.45 59.34 59.45 4.0K
12:48 59.44 59.46 59.36 59.46 3.0K
12:49 59.49 59.49 59.44 59.44 0.8K
12:50 59.40 59.40 59.40 59.40 7.3K
12:51 59.39 59.39 59.39 59.39 4.3K
12:52 59.39 59.40 59.21 59.21 7.3K
12:53 59.14 59.15 59.09 59.14 5.2K
12:54 59.14 59.15 59.14 59.15 2.7K
12:55 59.16 59.17 59.16 59.17 3.4K
12:56 59.15 59.15 59.15 59.15 0.4K
12:57 59.20 59.20 59.15 59.15 1.3K
12:58 59.15 59.24 59.15 59.24 3.7K
12:59 59.26 59.29 59.26 59.28 1.9K
13:00 59.28 59.39 59.26 59.39 12.0K
13:01 59.40 59.42 59.30 59.42 1.3K
13:02 59.41 59.41 59.39 59.39 0.8K
13:04 59.34 59.39 59.34 59.39 1.1K
13:05 59.43 59.45 59.40 59.41 20.9K
13:06 59.35 59.44 59.35 59.43 4.1K
13:07 59.46 59.46 59.28 59.28 2.3K
13:08 59.26 59.30 59.26 59.30 1.3K
13:09 59.22 59.24 59.20 59.24 4.6K
13:10 59.28 59.28 59.28 59.28 2.5K
13:11 59.24 59.24 59.24 59.24 0.3K
13:12 59.24 59.36 59.23 59.36 10.6K
13:13 59.36 59.37 59.36 59.37 0.4K
13:14 59.39 59.39 59.39 59.39 1.1K
13:15 59.40 59.40 59.40 59.40 1.4K
13:16 59.43 59.43 59.33 59.33 3.5K
13:18 59.28 59.29 59.27 59.29 0.6K
13:19 59.27 59.29 59.27 59.29 2.6K
13:20 59.23 59.26 59.23 59.26 0.6K
13:21 59.26 59.26 59.26 59.26 0.7K
13:22 59.29 59.29 59.29 59.29 1.8K
13:23 59.32 59.35 59.32 59.35 3.2K
13:24 59.31 59.33 59.31 59.33 2.8K
13:25 59.37 59.40 59.37 59.40 1.6K
13:26 59.41 59.44 59.40 59.40 3.4K
13:27 59.47 59.47 59.47 59.47 0.9K
13:28 59.40 59.40 59.38 59.38 1.6K
13:29 59.43 59.43 59.43 59.43 6.8K
13:30 59.41 59.41 59.41 59.41 0.3K
13:31 59.45 59.45 59.30 59.30 4.3K
13:32 59.31 59.31 59.29 59.29 0.9K
13:33 59.26 59.41 59.26 59.41 5.2K
13:34 59.40 59.58 59.40 59.58 5.5K
13:35 59.59 59.63 59.59 59.63 2.5K
13:36 59.66 59.75 59.65 59.75 2.7K
13:37 59.76 59.81 59.76 59.81 1.4K
13:38 59.82 59.84 59.82 59.84 2.5K
13:39 59.87 59.91 59.87 59.88 2.2K
13:40 59.91 59.91 59.85 59.85 1.2K
13:41 59.85 59.85 59.81 59.81 0.9K
13:42 59.83 59.84 59.79 59.79 1.8K
13:43 59.81 59.88 59.81 59.88 2.6K
13:44 59.87 59.88 59.86 59.86 1.0K
13:45 59.87 59.87 59.87 59.87 1.3K
13:46 59.90 59.90 59.83 59.83 2.5K
13:47 59.81 59.81 59.81 59.81 0.4K
13:48 59.79 59.84 59.79 59.84 2.2K
13:49 59.86 59.86 59.80 59.84 8.0K
13:50 59.88 59.90 59.88 59.90 1.9K
13:51 59.89 59.90 59.89 59.90 0.8K
13:52 59.95 59.97 59.95 59.95 2.9K
13:53 59.99 60.00 59.94 59.94 7.2K
13:54 59.92 59.92 59.85 59.88 10.3K
13:55 59.88 59.88 59.88 59.88 0.8K
13:56 59.82 59.83 59.79 59.83 4.3K
13:57 59.82 59.92 59.82 59.90 4.3K
13:58 59.90 59.90 59.87 59.87 2.8K
13:59 59.84 59.88 59.63 59.63 6.6K
14:00 59.67 59.70 59.67 59.70 0.6K
14:01 59.68 59.72 59.68 59.68 4.0K
14:03 59.65 59.71 59.65 59.70 1.7K
14:04 59.70 59.72 59.68 59.72 1.1K
14:05 59.68 59.68 59.67 59.67 0.4K
14:06 59.64 59.73 59.64 59.73 6.0K
14:08 59.72 59.75 59.72 59.72 3.1K
14:09 59.70 59.73 59.66 59.66 2.9K
14:10 59.66 59.66 59.63 59.63 1.3K
14:11 59.62 59.62 59.58 59.58 3.7K
14:12 59.64 59.68 59.64 59.68 3.3K
14:13 59.75 59.77 59.73 59.73 4.4K
14:14 59.78 59.86 59.78 59.86 5.9K
14:15 59.88 59.89 59.88 59.89 1.1K
14:16 59.89 59.89 59.73 59.78 4.8K
14:17 59.75 59.78 59.73 59.73 1.8K
14:19 59.73 59.76 59.70 59.76 1.4K
14:20 59.73 59.73 59.55 59.60 6.9K
14:21 59.62 59.62 59.56 59.56 5.2K
14:22 59.54 59.54 59.52 59.54 2.1K
14:23 59.55 59.56 59.55 59.56 0.9K
14:24 59.49 59.49 59.39 59.43 6.5K
14:25 59.45 59.50 59.45 59.50 2.3K
14:26 59.50 59.54 59.49 59.54 5.7K
14:27 59.55 59.57 59.55 59.56 6.9K
14:28 59.54 59.58 59.54 59.55 5.1K
14:29 59.53 59.54 59.53 59.54 1.4K
14:30 59.57 59.59 59.55 59.59 1.9K
14:31 59.58 59.58 59.49 59.49 4.6K
14:32 59.48 59.48 59.41 59.41 2.8K
14:33 59.41 59.49 59.41 59.49 3.6K
14:34 59.50 59.64 59.50 59.64 5.1K
14:35 59.65 59.65 59.64 59.64 1.4K
14:36 59.63 59.63 59.63 59.63 3.9K
14:37 59.66 59.66 59.61 59.61 4.3K
14:38 59.62 59.63 59.62 59.63 1.2K
14:39 59.61 59.61 59.55 59.55 3.5K
14:40 59.58 59.58 59.48 59.48 1.7K
14:41 59.50 59.50 59.50 59.50 0.6K
14:42 59.45 59.45 59.40 59.42 0.5K
14:43 59.42 59.42 59.39 59.40 3.7K
14:44 59.42 59.44 59.40 59.40 2.1K
14:45 59.40 59.50 59.38 59.50 3.7K
14:46 59.50 59.50 59.41 59.41 2.0K
14:47 59.40 59.57 59.40 59.57 4.2K
14:48 59.67 59.67 59.63 59.63 7.4K
14:49 59.66 59.76 59.66 59.76 11.1K
14:50 59.74 59.74 59.73 59.73 1.1K
14:51 59.73 59.75 59.73 59.74 1.2K
14:52 59.71 59.74 59.68 59.74 5.0K
14:53 59.74 59.75 59.69 59.69 2.1K
14:54 59.67 59.67 59.67 59.67 1.0K
14:55 59.63 59.69 59.63 59.69 2.5K
14:56 59.69 59.71 59.68 59.68 4.1K
14:57 59.76 59.83 59.76 59.83 2.5K
14:58 59.84 59.88 59.84 59.86 3.8K
14:59 59.88 59.91 59.88 59.91 3.4K
15:00 59.96 60.00 59.96 60.00 2.9K
15:01 60.01 60.07 59.97 60.07 6.1K
15:02 60.06 60.06 60.06 60.06 1.6K
15:03 60.07 60.07 60.03 60.04 3.7K
15:04 60.02 60.06 60.02 60.03 7.5K
15:05 60.06 60.06 60.06 60.06 1.2K
15:06 60.08 60.08 59.97 59.97 8.1K
15:08 60.02 60.02 60.02 60.02 2.0K
15:09 60.11 60.14 60.10 60.14 8.2K
15:10 60.12 60.13 60.10 60.10 5.6K
15:11 60.14 60.16 60.12 60.12 6.0K
15:12 60.09 60.11 60.09 60.11 4.0K
15:13 60.09 60.12 60.09 60.12 2.0K
15:14 60.12 60.16 60.11 60.13 2.9K
15:15 60.10 60.10 60.08 60.09 5.2K
15:16 60.14 60.14 60.14 60.14 0.7K
15:17 60.14 60.18 60.14 60.18 16.8K
15:18 60.15 60.16 60.15 60.16 1.7K
15:19 60.18 60.18 60.14 60.14 6.3K
15:20 60.15 60.18 60.11 60.11 9.3K
15:21 60.12 60.12 60.12 60.12 0.6K
15:22 60.11 60.11 60.08 60.11 4.1K
15:23 60.14 60.14 60.10 60.10 6.7K
15:24 60.12 60.12 60.12 60.12 2.0K
15:25 60.16 60.17 60.11 60.11 9.9K
15:26 60.10 60.10 60.08 60.08 2.5K
15:27 60.09 60.09 60.08 60.08 4.0K
15:28 60.08 60.13 60.08 60.11 4.3K
15:29 60.12 60.13 60.09 60.09 6.0K
15:30 60.07 60.07 60.03 60.06 13.0K
15:31 60.01 60.03 59.92 59.92 10.5K
15:32 59.93 59.95 59.88 59.90 4.0K
15:33 59.88 59.88 59.88 59.88 1.3K
15:34 59.88 59.93 59.88 59.92 8.4K
15:35 59.99 59.99 59.82 59.82 13.6K
15:36 59.83 59.83 59.72 59.75 23.6K
15:37 59.76 59.81 59.75 59.77 5.4K
15:38 59.77 59.77 59.59 59.59 7.9K
15:39 59.59 59.64 59.59 59.59 4.3K
15:40 59.58 59.58 59.56 59.56 3.8K
15:41 59.49 59.49 59.48 59.49 4.0K
15:42 59.50 59.50 59.48 59.50 7.4K
15:43 59.53 59.53 59.48 59.48 5.0K
15:44 59.49 59.51 59.48 59.49 2.9K
15:45 59.50 59.60 59.50 59.59 20.2K
15:46 59.60 59.62 59.59 59.59 4.9K
15:47 59.56 59.59 59.56 59.59 2.2K
15:48 59.57 59.67 59.57 59.66 8.5K
15:49 59.66 59.79 59.66 59.79 6.7K
15:50 59.84 59.85 59.73 59.73 25.0K
15:51 59.75 59.75 59.71 59.74 9.7K
15:52 59.75 59.75 59.61 59.61 13.5K
15:53 59.67 60.04 59.67 60.04 32.1K
15:54 60.04 60.11 60.00 60.01 27.3K
15:55 60.07 60.07 59.80 59.81 33.9K
15:56 59.81 59.89 59.79 59.84 32.5K
15:57 59.88 60.08 59.88 60.08 34.2K
15:58 60.07 60.08 60.01 60.05 69.3K
15:59 60.00 60.03 60.00 60.00 336.4K
날짜 시가 고가 저가 종가 거래량
2025-10-01 62.48 63.58 61.67 62.65 1.7M
2025-09-30 61.98 62.55 61.32 62.51 1.6M
2025-09-29 60.03 62.78 59.63 61.99 2.6M
2025-09-26 60.18 60.71 59.03 60.03 2.5M
2025-09-25 59.45 63.05 58.74 60.18 4.5M
2025-09-24 61.00 61.00 55.38 57.67 4.4M
2025-09-23 59.95 61.68 59.37 59.72 2.2M
2025-09-22 59.80 61.44 59.19 59.76 1.9M
2025-09-19 59.18 59.72 58.63 59.15 2.8M
2025-09-18 57.17 58.92 56.95 58.80 1.8M
2025-09-17 55.63 58.75 55.63 57.19 2.2M
2025-09-16 54.63 56.45 53.40 55.40 2.2M
2025-09-15 54.55 55.24 53.77 54.79 2.5M
2025-09-12 55.22 55.63 53.67 54.90 2.8M
2025-09-11 57.03 58.04 56.45 56.80 1.6M
2025-09-10 58.40 59.05 56.35 56.57 2.5M
2025-09-09 60.23 60.36 58.72 59.44 2.6M
2025-09-08 60.30 61.36 59.34 60.17 2.3M
2025-09-05 61.41 61.95 58.67 60.13 2.9M
2025-09-04 60.00 61.48 57.50 61.36 4.7M
2025-09-03 66.10 66.78 64.32 65.06 2.0M
2025-09-02 65.84 68.00 64.48 66.51 2.3M
2025-08-29 64.78 67.51 64.67 67.42 2.9M
2025-08-28 63.55 65.11 63.44 64.47 1.4M
2025-08-27 63.46 64.70 63.28 63.50 1.7M
2025-08-26 62.43 63.48 62.00 63.43 1.5M
2025-08-25 61.42 61.97 61.06 61.88 1.6M
2025-08-22 61.34 62.81 60.84 61.40 2.0M
2025-08-21 58.12 62.08 57.94 61.28 2.6M
2025-08-20 58.24 58.78 57.41 58.50 2.3M
2025-08-19 59.02 59.92 58.54 58.57 2.5M
2025-08-18 58.88 59.60 58.05 59.47 2.1M
2025-08-15 60.36 60.67 58.59 58.88 3.2M
2025-08-14 57.86 60.68 57.83 60.36 3.6M
2025-08-13 55.40 58.62 55.14 58.57 3.1M
2025-08-12 55.16 55.69 54.32 55.10 1.9M
2025-08-11 54.61 55.10 53.29 54.80 2.1M
2025-08-08 51.84 54.62 51.44 54.23 4.8M
2025-08-07 52.03 53.68 48.25 50.39 8.6M
2025-08-06 46.11 46.37 43.66 44.59 3.1M
2025-08-05 44.08 46.20 43.96 46.17 2.2M
2025-08-04 41.93 44.84 41.19 44.19 2.9M
2025-08-01 40.75 42.22 40.36 41.42 3.2M
2025-07-31 44.86 46.25 40.53 40.98 9.1M
2025-07-30 43.56 45.60 43.56 45.19 4.2M
2025-07-29 44.38 44.48 43.25 43.32 1.8M
2025-07-28 44.62 44.90 43.84 44.27 1.8M
2025-07-25 45.56 45.56 44.31 44.42 1.4M
2025-07-24 45.39 45.92 44.92 45.49 1.3M
2025-07-23 46.50 46.62 44.61 45.45 2.4M
2025-07-22 45.31 46.43 45.07 46.25 2.1M
2025-07-21 46.79 47.00 45.52 45.64 1.6M
2025-07-18 47.41 47.97 46.05 46.46 1.8M
2025-07-17 48.20 49.30 47.14 47.28 2.9M
2025-07-16 48.39 48.99 47.30 47.81 1.5M
2025-07-15 49.71 49.82 47.90 48.09 1.8M
2025-07-14 50.63 51.05 49.39 49.77 1.4M
2025-07-11 50.74 51.50 49.49 50.25 1.2M
2025-07-10 50.99 52.46 50.83 51.29 1.8M
2025-07-09 51.84 52.00 50.15 51.04 1.7M
2025-07-08 49.61 51.41 48.90 50.82 2.4M
2025-07-07 50.08 50.50 49.00 49.54 2.5M
2025-07-03 50.29 50.91 49.25 50.50 1.0M
2025-07-02 50.75 51.47 49.50 50.18 2.0M
2025-07-01 51.72 51.96 50.06 50.71 1.8M
2025-06-30 51.17 52.45 51.16 52.04 1.8M
2025-06-27 50.13 53.42 49.57 50.86 3.4M
2025-06-26 50.25 50.33 48.07 50.03 2.1M
2025-06-25 50.20 50.55 48.70 49.90 1.7M
2025-06-24 49.92 51.15 49.44 49.99 1.7M
2025-06-23 48.51 49.77 47.45 48.55 2.4M
2025-06-20 50.65 50.98 48.75 49.14 2.2M
2025-06-18 49.47 51.71 48.64 50.57 2.9M
2025-06-17 48.73 50.08 48.00 49.53 2.5M
2025-06-16 49.76 49.86 48.16 49.30 1.7M
2025-06-13 47.22 50.39 46.85 49.29 2.0M
2025-06-12 48.84 49.19 48.12 49.02 1.3M
2025-06-11 50.17 50.18 48.14 49.03 1.8M
2025-06-10 49.53 50.53 48.56 50.09 1.8M
2025-06-09 48.44 50.54 47.16 49.53 2.9M
2025-06-06 48.99 50.25 47.43 48.06 2.1M
2025-06-05 47.84 50.03 46.40 48.41 3.5M
2025-06-04 45.57 48.05 45.44 47.76 2.7M
2025-06-03 42.32 46.75 42.29 45.79 4.0M
2025-06-02 41.66 42.52 39.70 42.10 2.9M
2025-05-30 38.31 41.15 38.07 40.62 2.5M
2025-05-29 38.64 38.88 38.03 38.55 1.0M
2025-05-28 39.19 39.34 37.73 38.19 1.7M
2025-05-27 38.89 39.63 38.46 39.17 1.8M
2025-05-23 36.58 38.20 36.36 38.00 1.4M
2025-05-22 36.71 37.70 36.71 37.05 1.5M
2025-05-21 39.24 39.78 37.01 37.09 2.2M
2025-05-20 40.24 40.34 39.40 39.97 1.5M
2025-05-19 40.04 40.64 39.90 40.24 1.2M
2025-05-16 40.66 41.06 40.13 40.67 1.6M
2025-05-15 40.65 40.65 39.28 40.46 1.5M
2025-05-14 41.41 42.32 40.40 40.72 1.4M
2025-05-13 41.74 42.40 40.57 41.36 1.5M
2025-05-12 42.47 43.46 41.05 41.66 2.2M
2025-05-09 42.03 43.12 41.10 41.72 2.8M
2025-05-08 40.18 42.43 39.85 41.68 4.0M
2025-05-07 42.00 42.00 38.86 39.74 3.5M
2025-05-06 43.30 44.09 41.86 41.93 4.1M
2025-05-05 45.81 46.18 43.21 44.05 3.7M
2025-05-02 50.21 51.38 45.52 46.85 5.1M
2025-05-01 52.65 52.92 47.09 48.87 5.0M
2025-04-30 47.73 48.41 46.76 47.23 3.6M
2025-04-29 47.89 50.24 47.47 49.53 2.5M
2025-04-28 48.77 49.86 47.36 47.99 1.7M
2025-04-25 46.85 48.35 46.39 48.30 1.4M
2025-04-24 46.06 47.60 44.50 47.41 1.7M
2025-04-23 45.75 47.71 45.42 45.64 2.3M
2025-04-22 43.45 45.14 43.31 43.80 1.8M
2025-04-21 44.31 44.97 41.85 42.61 2.1M
2025-04-17 44.79 45.11 43.94 44.97 1.8M
2025-04-16 44.47 45.41 43.96 45.18 1.4M
2025-04-15 45.24 46.78 44.66 44.85 2.0M
2025-04-14 44.72 45.84 44.25 45.16 1.7M
2025-04-11 41.34 43.94 40.77 43.71 2.2M
2025-04-10 41.85 42.44 39.63 41.14 2.0M
2025-04-09 39.06 45.24 39.00 43.87 3.4M
2025-04-08 43.75 44.51 39.11 39.81 2.4M
2025-04-07 38.42 43.33 37.15 41.78 2.3M
2025-04-04 39.70 42.16 39.14 40.58 1.9M
2025-04-03 41.00 42.44 40.22 42.02 1.5M
2025-04-02 41.64 44.10 41.32 43.49 1.3M
2025-04-01 42.16 43.11 41.32 42.47 1.4M
2025-03-31 41.80 43.26 40.88 42.60 1.7M
2025-03-28 45.37 45.65 42.69 43.14 1.2M
2025-03-27 45.28 46.88 44.27 45.15 1.2M
2025-03-26 46.58 47.68 45.47 45.84 1.5M
2025-03-25 47.12 47.70 45.96 46.46 1.3M
2025-03-24 46.81 47.72 46.00 46.74 1.5M
2025-03-21 43.93 46.39 43.50 46.10 2.1M
2025-03-20 45.42 46.62 44.65 44.72 2.5M
2025-03-19 43.70 46.92 42.62 46.24 2.6M
2025-03-18 42.00 44.03 40.88 43.85 1.5M
2025-03-17 42.32 44.03 41.85 42.90 1.5M
2025-03-14 41.04 43.09 41.01 42.89 1.8M
2025-03-13 42.58 42.86 39.72 40.64 2.3M
2025-03-12 43.92 45.00 42.78 43.10 3.2M
2025-03-11 36.58 43.49 36.51 42.63 4.2M
2025-03-10 38.20 38.59 34.88 35.84 3.8M
2025-03-07 40.10 40.50 37.85 39.32 2.3M
2025-03-06 41.25 42.33 39.88 40.17 2.1M
2025-03-05 41.01 42.97 40.59 42.66 1.7M
2025-03-04 39.85 42.58 39.17 41.48 2.9M
2025-03-03 42.71 43.88 40.47 40.74 1.9M
2025-02-28 41.72 42.67 41.11 42.55 1.5M
2025-02-27 43.19 43.23 41.48 42.11 1.6M
2025-02-26 41.41 43.83 41.39 43.19 2.7M
2025-02-25 42.46 44.01 40.28 40.35 2.4M
2025-02-24 43.24 45.98 42.25 42.44 2.6M
2025-02-21 48.50 49.00 42.19 42.87 5.7M
2025-02-20 48.33 49.35 46.83 47.40 3.0M
2025-02-19 48.47 49.50 47.56 49.00 2.4M
2025-02-18 49.90 49.90 47.03 48.27 2.2M
2025-02-14 47.50 49.48 47.27 48.12 2.1M
2025-02-13 45.73 47.55 45.71 46.98 2.4M
2025-02-12 42.50 45.75 42.21 45.38 1.4M
2025-02-11 43.71 44.40 42.76 43.60 1.5M
2025-02-10 44.59 44.61 41.79 44.40 2.7M
2025-02-07 44.52 45.97 44.26 44.47 6.2M
2025-02-06 47.72 48.08 46.02 46.09 1.3M
2025-02-05 47.36 48.58 47.07 47.60 1.1M
2025-02-04 48.45 48.45 46.84 47.17 1.3M
2025-02-03 44.51 47.63 44.10 47.57 1.8M
2025-01-31 49.77 49.77 46.73 46.98 2.4M
2025-01-30 48.97 50.89 48.32 49.94 3.2M
2025-01-29 48.30 48.94 47.50 47.65 1.5M
2025-01-28 47.53 48.29 46.71 48.26 2.2M
2025-01-27 46.94 47.78 45.59 46.98 1.8M
2025-01-24 48.26 48.60 46.43 47.21 1.7M
2025-01-23 46.80 48.82 45.42 48.60 2.8M
2025-01-22 45.13 49.86 44.77 47.20 5.9M
2025-01-21 39.04 45.68 38.32 45.13 7.2M
2025-01-17 37.58 37.93 36.45 36.66 1.1M
2025-01-16 37.13 37.87 36.86 37.31 1.2M
2025-01-15 38.52 38.97 36.95 37.50 1.5M
2025-01-14 38.18 39.29 35.82 37.46 2.5M
2025-01-13 37.07 38.33 35.68 38.10 3.0M
2025-01-10 36.85 37.08 34.80 36.71 2.8M
2025-01-08 36.35 37.46 36.11 36.59 2.2M
2025-01-07 36.10 36.57 34.55 36.15 1.9M
2025-01-06 33.90 37.08 33.75 35.88 3.6M
2025-01-03 32.06 33.82 31.72 33.76 1.7M
2025-01-02 31.25 32.67 30.97 31.77 1.7M