JPMorgan BetaBuilders Japan ETF (BBJP)

BBJP
🏛️ 미국 →
66.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.41 66.43 66.40 66.40 26.6K
09:31 66.39 66.42 66.39 66.41 8.3K
09:32 66.46 66.48 66.46 66.47 13.0K
09:33 66.48 66.49 66.48 66.49 7.2K
09:34 66.49 66.49 66.49 66.49 4.2K
09:35 66.48 66.50 66.48 66.49 10.8K
09:36 66.48 66.48 66.47 66.47 0.5K
09:37 66.47 66.47 66.47 66.47 2.6K
09:38 66.47 66.47 66.47 66.47 1.2K
09:39 66.48 66.48 66.48 66.48 0.7K
09:40 66.47 66.47 66.46 66.46 5.0K
09:41 66.45 66.46 66.45 66.46 15.1K
09:42 66.48 66.48 66.48 66.48 0.4K
09:43 66.50 66.51 66.50 66.51 5.4K
09:44 66.51 66.51 66.50 66.50 2.5K
09:45 66.48 66.50 66.47 66.50 4.2K
09:46 66.50 66.52 66.50 66.52 14.8K
09:47 66.54 66.54 66.54 66.54 0.3K
09:48 66.55 66.55 66.55 66.55 2.1K
09:49 66.56 66.56 66.56 66.56 1.8K
09:50 66.56 66.56 66.54 66.54 7.3K
09:51 66.54 66.55 66.54 66.55 15.0K
09:52 66.54 66.54 66.54 66.54 0.3K
09:54 66.54 66.55 66.53 66.53 1.7K
09:55 66.53 66.53 66.53 66.53 0.6K
09:56 66.52 66.53 66.52 66.53 4.4K
09:57 66.53 66.54 66.53 66.54 2.9K
09:58 66.55 66.56 66.55 66.55 0.6K
09:59 66.55 66.55 66.55 66.55 0.7K
10:00 66.59 66.60 66.58 66.58 1.4K
10:01 66.57 66.57 66.57 66.57 0.5K
10:02 66.57 66.57 66.56 66.56 4.5K
10:03 66.56 66.56 66.54 66.54 3.3K
10:04 66.52 66.52 66.52 66.52 13.0K
10:05 66.52 66.53 66.52 66.52 6.7K
10:06 66.53 66.53 66.51 66.51 13.0K
10:07 66.50 66.50 66.47 66.47 5.1K
10:08 66.46 66.47 66.45 66.47 5.8K
10:10 66.45 66.45 66.45 66.45 0.5K
10:11 66.46 66.46 66.44 66.44 2.4K
10:12 66.47 66.47 66.47 66.47 0.3K
10:13 66.45 66.45 66.45 66.45 0.7K
10:14 66.45 66.45 66.45 66.45 0.3K
10:15 66.44 66.46 66.44 66.46 8.7K
10:16 66.46 66.46 66.45 66.45 3.0K
10:18 66.45 66.45 66.42 66.42 6.4K
10:19 66.44 66.44 66.44 66.44 1.6K
10:20 66.44 66.44 66.42 66.42 1.8K
10:21 66.45 66.45 66.43 66.43 2.9K
10:22 66.43 66.43 66.43 66.43 0.1K
10:23 66.44 66.46 66.44 66.45 1.4K
10:24 66.43 66.43 66.41 66.41 5.0K
10:25 66.40 66.40 66.34 66.35 4.1K
10:26 66.34 66.34 66.33 66.33 1.5K
10:27 66.33 66.33 66.31 66.31 4.4K
10:28 66.31 66.31 66.31 66.31 1.4K
10:29 66.32 66.32 66.32 66.32 3.6K
10:30 66.33 66.33 66.32 66.33 4.7K
10:31 66.32 66.33 66.32 66.33 6.6K
10:32 66.33 66.33 66.32 66.32 5.1K
10:33 66.33 66.33 66.32 66.32 2.2K
10:34 66.32 66.33 66.32 66.33 3.4K
10:35 66.32 66.32 66.31 66.31 2.1K
10:36 66.32 66.34 66.32 66.33 27.3K
10:37 66.34 66.34 66.34 66.34 3.0K
10:38 66.35 66.40 66.35 66.40 7.8K
10:39 66.39 66.40 66.39 66.40 2.9K
10:40 66.40 66.41 66.40 66.41 16.5K
10:41 66.42 66.42 66.40 66.41 7.6K
10:42 66.41 66.42 66.41 66.42 4.7K
10:43 66.43 66.43 66.41 66.41 7.3K
10:44 66.42 66.42 66.41 66.41 3.7K
10:45 66.42 66.42 66.39 66.39 14.5K
10:46 66.39 66.39 66.37 66.37 8.6K
10:47 66.36 66.36 66.36 66.36 2.2K
10:48 66.36 66.37 66.36 66.37 2.2K
10:49 66.37 66.38 66.37 66.37 24.3K
10:50 66.35 66.36 66.35 66.36 5.5K
10:51 66.36 66.39 66.36 66.39 1.6K
10:52 66.39 66.39 66.38 66.37 2.3K
10:53 66.37 66.37 66.37 66.37 3.5K
10:54 66.38 66.40 66.38 66.40 21.2K
10:55 66.40 66.42 66.40 66.41 37.8K
10:56 66.40 66.40 66.38 66.38 16.9K
10:57 66.38 66.39 66.38 66.38 4.0K
10:58 66.39 66.39 66.39 66.39 4.1K
10:59 66.39 66.39 66.37 66.36 9.5K
11:00 66.37 66.37 66.37 66.37 1.9K
11:01 66.37 66.37 66.37 66.36 7.4K
11:02 66.36 66.36 66.36 66.37 4.8K
11:03 66.36 66.38 66.36 66.38 4.9K
11:04 66.38 66.39 66.37 66.37 8.2K
11:05 66.37 66.37 66.35 66.35 17.7K
11:06 66.34 66.37 66.34 66.36 7.9K
11:07 66.36 66.38 66.36 66.36 34.6K
11:08 66.37 66.37 66.35 66.35 9.0K
11:09 66.35 66.35 66.34 66.34 6.5K
11:10 66.35 66.36 66.35 66.35 34.9K
11:11 66.35 66.35 66.35 66.35 9.4K
11:12 66.36 66.36 66.34 66.35 9.3K
11:13 66.35 66.35 66.35 66.35 3.4K
11:14 66.35 66.35 66.34 66.34 11.0K
11:15 66.32 66.33 66.32 66.33 9.2K
11:16 66.33 66.35 66.33 66.35 1.8K
11:17 66.36 66.36 66.36 66.36 1.4K
11:18 66.36 66.36 66.36 66.36 2.4K
11:19 66.37 66.39 66.37 66.39 1.8K
11:20 66.40 66.40 66.40 66.40 1.2K
11:21 66.40 66.40 66.39 66.39 4.3K
11:22 66.39 66.41 66.39 66.41 1.7K
11:23 66.40 66.40 66.39 66.39 5.4K
11:24 66.38 66.40 66.38 66.40 3.5K
11:25 66.40 66.41 66.40 66.41 2.2K
11:26 66.42 66.42 66.42 66.42 1.2K
11:27 66.43 66.43 66.43 66.43 2.0K
11:28 66.43 66.44 66.43 66.45 2.8K
11:29 66.45 66.47 66.45 66.47 7.6K
11:30 66.46 66.47 66.46 66.46 2.1K
11:31 66.47 66.47 66.45 66.45 4.4K
11:32 66.46 66.46 66.46 66.46 4.9K
11:33 66.45 66.45 66.45 66.44 5.3K
11:34 66.45 66.45 66.45 66.45 8.4K
11:35 66.45 66.45 66.45 66.45 1.9K
11:36 66.44 66.44 66.44 66.44 6.5K
11:37 66.44 66.44 66.43 66.43 3.6K
11:38 66.42 66.42 66.42 66.42 3.4K
11:39 66.41 66.41 66.40 66.41 4.4K
11:40 66.41 66.43 66.41 66.43 2.2K
11:41 66.42 66.42 66.42 66.42 2.1K
11:42 66.40 66.41 66.40 66.40 3.6K
11:43 66.41 66.42 66.41 66.42 2.4K
11:44 66.42 66.42 66.42 66.42 1.0K
11:45 66.40 66.40 66.40 66.40 2.8K
11:46 66.40 66.40 66.40 66.40 2.3K
11:47 66.40 66.40 66.40 66.40 1.8K
11:48 66.41 66.42 66.41 66.42 2.0K
11:49 66.43 66.43 66.43 66.43 1.4K
11:50 66.42 66.42 66.40 66.40 2.4K
11:51 66.40 66.41 66.40 66.41 0.9K
11:52 66.40 66.40 66.40 66.40 1.8K
11:53 66.40 66.40 66.38 66.38 2.9K
11:55 66.39 66.39 66.39 66.39 4.0K
11:56 66.38 66.39 66.38 66.39 1.9K
11:57 66.39 66.39 66.39 66.39 0.3K
11:58 66.39 66.39 66.37 66.37 7.3K
11:59 66.36 66.36 66.36 66.36 2.6K
12:00 66.34 66.36 66.34 66.36 14.4K
12:01 66.36 66.36 66.36 66.36 2.4K
12:02 66.36 66.36 66.36 66.36 2.7K
12:03 66.35 66.36 66.35 66.35 3.2K
12:04 66.35 66.35 66.35 66.35 2.3K
12:05 66.36 66.36 66.36 66.36 1.5K
12:06 66.37 66.38 66.37 66.38 7.3K
12:07 66.38 66.38 66.37 66.37 12.3K
12:08 66.38 66.38 66.37 66.36 5.3K
12:09 66.36 66.36 66.36 66.37 4.6K
12:10 66.37 66.37 66.35 66.37 7.3K
12:11 66.37 66.37 66.37 66.37 1.6K
12:12 66.37 66.38 66.37 66.38 3.2K
12:13 66.38 66.38 66.37 66.38 4.2K
12:14 66.38 66.38 66.38 66.38 9.0K
12:15 66.38 66.39 66.38 66.39 1.4K
12:16 66.38 66.39 66.38 66.39 3.3K
12:17 66.37 66.39 66.37 66.39 7.0K
12:18 66.38 66.38 66.38 66.38 2.7K
12:19 66.39 66.40 66.39 66.40 2.0K
12:20 66.41 66.42 66.41 66.42 3.2K
12:21 66.43 66.44 66.43 66.44 1.0K
12:22 66.43 66.43 66.43 66.43 36.5K
12:23 66.44 66.44 66.44 66.44 8.7K
12:24 66.44 66.46 66.44 66.46 7.8K
12:25 66.48 66.49 66.48 66.49 11.0K
12:26 66.48 66.49 66.48 66.49 11.3K
12:27 66.49 66.49 66.49 66.49 12.9K
12:28 66.48 66.49 66.47 66.47 40.5K
12:29 66.47 66.48 66.47 66.48 18.8K
12:31 66.50 66.50 66.50 66.50 17.0K
12:32 66.50 66.50 66.49 66.49 1.2K
12:33 66.48 66.48 66.46 66.46 2.6K
12:34 66.46 66.47 66.46 66.47 1.2K
12:35 66.46 66.46 66.46 66.46 0.7K
12:36 66.46 66.46 66.46 66.46 0.7K
12:37 66.47 66.47 66.47 66.47 0.6K
12:38 66.47 66.47 66.47 66.47 0.7K
12:39 66.46 66.46 66.46 66.45 0.7K
12:40 66.45 66.45 66.45 66.45 0.7K
12:41 66.45 66.45 66.45 66.45 0.8K
12:42 66.46 66.47 66.46 66.47 1.8K
12:43 66.46 66.46 66.46 66.46 1.5K
12:46 66.47 66.47 66.47 66.47 1.0K
12:47 66.48 66.48 66.48 66.47 5.2K
12:48 66.48 66.49 66.48 66.49 2.8K
12:49 66.50 66.50 66.50 66.50 0.4K
12:50 66.49 66.50 66.49 66.50 5.2K
12:51 66.50 66.50 66.48 66.48 6.6K
12:52 66.51 66.51 66.51 66.51 16.9K
12:53 66.51 66.51 66.51 66.51 6.3K
12:55 66.50 66.51 66.50 66.51 11.5K
12:56 66.50 66.50 66.50 66.50 2.3K
12:57 66.50 66.51 66.50 66.51 3.3K
12:58 66.51 66.52 66.51 66.52 12.4K
12:59 66.52 66.53 66.52 66.52 15.9K
13:00 66.51 66.52 66.51 66.51 14.0K
13:01 66.51 66.51 66.51 66.51 0.2K
13:02 66.51 66.51 66.51 66.51 7.4K
13:03 66.51 66.51 66.51 66.51 1.1K
13:04 66.50 66.50 66.49 66.49 9.3K
13:05 66.49 66.49 66.49 66.49 1.2K
13:07 66.49 66.49 66.49 66.49 6.7K
13:08 66.48 66.48 66.48 66.48 6.2K
13:09 66.48 66.48 66.48 66.48 27.6K
13:10 66.48 66.49 66.48 66.49 14.7K
13:11 66.48 66.48 66.48 66.48 3.0K
13:12 66.49 66.49 66.49 66.49 3.7K
13:13 66.50 66.50 66.50 66.50 0.1K
13:15 66.50 66.50 66.50 66.50 1.7K
13:16 66.49 66.49 66.48 66.48 24.2K
13:17 66.49 66.49 66.49 66.49 1.1K
13:18 66.49 66.49 66.48 66.48 3.4K
13:20 66.48 66.48 66.48 66.48 14.1K
13:21 66.48 66.48 66.48 66.47 2.9K
13:22 66.47 66.47 66.47 66.47 2.1K
13:23 66.49 66.49 66.49 66.49 0.4K
13:24 66.49 66.49 66.49 66.49 1.6K
13:25 66.49 66.49 66.49 66.49 0.6K
13:26 66.49 66.49 66.49 66.49 1.6K
13:27 66.49 66.49 66.49 66.49 17.6K
13:28 66.49 66.49 66.49 66.49 0.2K
13:29 66.50 66.50 66.50 66.50 0.1K
13:30 66.50 66.50 66.50 66.50 0.7K
13:31 66.50 66.50 66.50 66.50 3.7K
13:32 66.50 66.50 66.49 66.50 32.1K
13:33 66.50 66.50 66.50 66.50 2.5K
13:34 66.50 66.50 66.50 66.50 8.3K
13:35 66.50 66.50 66.50 66.50 7.8K
13:38 66.51 66.51 66.50 66.50 12.6K
13:39 66.50 66.50 66.50 66.50 2.0K
13:40 66.50 66.50 66.50 66.50 8.5K
13:41 66.50 66.50 66.50 66.50 24.6K
13:42 66.50 66.50 66.50 66.50 1.2K
13:43 66.50 66.50 66.50 66.50 4.7K
13:44 66.50 66.50 66.50 66.50 4.6K
13:45 66.50 66.50 66.50 66.50 2.3K
13:46 66.50 66.50 66.49 66.49 20.1K
13:47 66.49 66.49 66.49 66.49 1.8K
13:48 66.48 66.48 66.48 66.48 1.8K
13:49 66.48 66.48 66.47 66.47 10.2K
13:50 66.47 66.47 66.47 66.47 14.0K
13:51 66.47 66.47 66.47 66.47 8.0K
13:52 66.47 66.47 66.47 66.47 9.0K
13:53 66.48 66.48 66.48 66.47 8.2K
13:54 66.47 66.47 66.47 66.47 3.3K
13:55 66.46 66.46 66.45 66.45 3.2K
13:56 66.45 66.45 66.45 66.45 0.1K
13:57 66.45 66.46 66.45 66.46 13.7K
13:58 66.47 66.47 66.47 66.47 0.1K
13:59 66.47 66.47 66.47 66.47 0.5K
14:00 66.47 66.48 66.47 66.48 8.9K
14:01 66.49 66.50 66.49 66.50 2.5K
14:02 66.49 66.49 66.49 66.49 5.4K
14:03 66.49 66.49 66.49 66.49 6.2K
14:04 66.50 66.50 66.49 66.49 2.2K
14:05 66.49 66.49 66.46 66.46 14.4K
14:06 66.46 66.46 66.45 66.46 4.5K
14:07 66.46 66.46 66.46 66.46 23.1K
14:08 66.46 66.46 66.46 66.46 2.8K
14:09 66.46 66.46 66.46 66.46 0.4K
14:11 66.46 66.46 66.45 66.45 19.4K
14:12 66.45 66.46 66.45 66.46 12.4K
14:13 66.47 66.47 66.47 66.47 1.1K
14:14 66.47 66.47 66.47 66.47 2.4K
14:15 66.48 66.49 66.48 66.49 16.3K
14:16 66.50 66.50 66.50 66.50 0.4K
14:18 66.50 66.50 66.50 66.50 0.7K
14:19 66.49 66.49 66.49 66.49 10.7K
14:20 66.49 66.49 66.49 66.49 3.7K
14:21 66.49 66.49 66.49 66.49 10.6K
14:22 66.50 66.50 66.50 66.50 4.3K
14:23 66.49 66.50 66.49 66.50 1.9K
14:24 66.50 66.50 66.50 66.50 3.8K
14:27 66.50 66.50 66.50 66.50 1.1K
14:28 66.50 66.50 66.50 66.50 1.9K
14:29 66.50 66.50 66.50 66.50 0.6K
14:30 66.51 66.51 66.51 66.51 1.5K
14:33 66.51 66.51 66.51 66.51 1.1K
14:34 66.51 66.51 66.50 66.51 5.8K
14:35 66.51 66.51 66.51 66.51 2.8K
14:36 66.51 66.51 66.51 66.51 11.2K
14:38 66.51 66.51 66.51 66.51 4.4K
14:39 66.51 66.51 66.51 66.51 1.6K
14:40 66.52 66.52 66.51 66.51 9.1K
14:41 66.51 66.51 66.51 66.51 1.8K
14:42 66.51 66.51 66.51 66.51 0.6K
14:43 66.51 66.51 66.51 66.51 0.9K
14:44 66.51 66.51 66.50 66.50 11.9K
14:45 66.48 66.49 66.48 66.49 32.9K
14:46 66.49 66.49 66.49 66.49 20.4K
14:47 66.49 66.50 66.49 66.50 14.5K
14:48 66.50 66.51 66.50 66.51 6.2K
14:50 66.51 66.51 66.51 66.51 2.3K
14:51 66.51 66.52 66.51 66.52 1.4K
14:52 66.52 66.52 66.52 66.52 4.2K
14:55 66.52 66.52 66.52 66.52 4.0K
14:56 66.53 66.53 66.53 66.53 0.2K
14:57 66.52 66.52 66.52 66.52 0.8K
14:58 66.53 66.53 66.53 66.53 1.6K
14:59 66.53 66.53 66.53 66.53 10.1K
15:01 66.53 66.53 66.52 66.52 13.0K
15:02 66.53 66.53 66.53 66.53 0.2K
15:04 66.52 66.52 66.52 66.52 0.3K
15:05 66.52 66.53 66.52 66.53 2.8K
15:06 66.53 66.53 66.53 66.53 5.8K
15:07 66.53 66.53 66.53 66.53 0.8K
15:08 66.53 66.53 66.53 66.53 2.7K
15:09 66.54 66.54 66.53 66.53 10.0K
15:10 66.52 66.52 66.52 66.52 3.5K
15:11 66.52 66.52 66.52 66.52 5.0K
15:12 66.52 66.52 66.52 66.52 3.6K
15:13 66.52 66.52 66.52 66.52 1.9K
15:14 66.52 66.52 66.52 66.52 1.0K
15:15 66.52 66.52 66.51 66.51 31.2K
15:16 66.51 66.51 66.51 66.51 4.8K
15:17 66.52 66.53 66.52 66.53 1.9K
15:18 66.52 66.52 66.52 66.52 1.0K
15:19 66.52 66.52 66.52 66.52 1.2K
15:20 66.52 66.52 66.52 66.52 10.6K
15:21 66.52 66.52 66.52 66.52 1.4K
15:22 66.52 66.52 66.52 66.52 7.3K
15:23 66.52 66.52 66.52 66.52 1.0K
15:24 66.52 66.52 66.52 66.52 1.3K
15:25 66.52 66.52 66.52 66.52 5.4K
15:26 66.52 66.52 66.52 66.52 2.4K
15:27 66.51 66.51 66.51 66.51 2.3K
15:28 66.51 66.51 66.51 66.51 1.1K
15:29 66.51 66.51 66.50 66.50 2.7K
15:30 66.51 66.51 66.50 66.50 1.8K
15:31 66.49 66.50 66.49 66.49 4.6K
15:32 66.49 66.49 66.49 66.49 1.0K
15:33 66.50 66.50 66.49 66.49 1.3K
15:34 66.49 66.50 66.49 66.50 2.7K
15:35 66.49 66.49 66.49 66.49 1.0K
15:36 66.49 66.49 66.49 66.49 1.6K
15:37 66.49 66.49 66.49 66.49 4.1K
15:39 66.50 66.50 66.50 66.50 3.0K
15:40 66.50 66.50 66.50 66.50 2.8K
15:41 66.50 66.50 66.50 66.50 3.1K
15:42 66.51 66.51 66.50 66.50 2.9K
15:43 66.50 66.50 66.50 66.50 5.1K
15:44 66.49 66.50 66.49 66.50 6.9K
15:45 66.50 66.50 66.50 66.50 1.2K
15:46 66.50 66.50 66.49 66.49 2.3K
15:48 66.50 66.50 66.49 66.50 9.5K
15:49 66.49 66.50 66.49 66.50 2.3K
15:50 66.50 66.51 66.50 66.50 30.1K
15:51 66.50 66.50 66.49 66.49 3.2K
15:52 66.48 66.49 66.48 66.49 12.3K
15:53 66.48 66.49 66.48 66.49 12.1K
15:54 66.50 66.51 66.50 66.51 17.7K
15:55 66.51 66.51 66.51 66.51 6.0K
15:56 66.51 66.51 66.50 66.51 16.9K
15:57 66.51 66.51 66.51 66.51 13.2K
15:58 66.51 66.51 66.51 66.51 5.1K
15:59 66.50 66.52 66.49 66.49 70.6K
날짜 시가 고가 저가 종가 거래량
2025-09-26 66.39 66.60 66.31 66.49 2.4M
2025-09-25 66.38 66.55 66.22 66.48 1.0M
2025-09-24 67.00 67.07 66.72 66.79 1.1M
2025-09-23 67.14 67.33 66.95 67.00 0.8M
2025-09-22 66.82 67.17 66.81 67.15 1.0M
2025-09-19 66.76 66.88 66.60 66.76 1.1M
2025-09-18 67.14 67.48 67.01 67.35 1.0M
2025-09-17 67.19 67.66 66.81 67.09 1.1M
2025-09-16 67.17 67.31 67.07 67.25 3.0M
2025-09-15 66.89 67.26 66.89 67.21 1.1M
2025-09-12 66.73 66.94 66.58 66.75 0.9M
2025-09-11 66.86 67.31 66.86 67.18 0.8M
2025-09-10 66.58 66.80 66.40 66.43 2.8M
2025-09-09 66.01 66.27 65.88 66.21 1.1M
2025-09-08 66.61 67.00 66.47 66.95 0.8M
2025-09-05 65.85 66.04 65.31 65.45 1.2M
2025-09-04 64.62 65.09 64.61 65.09 1.1M
2025-09-03 64.19 64.46 64.18 64.45 0.9M
2025-09-02 64.10 64.65 63.99 64.65 0.7M
2025-08-29 64.78 64.84 64.55 64.69 0.9M
2025-08-28 65.46 65.68 65.46 65.56 0.9M
2025-08-27 64.49 65.01 64.49 64.98 1.6M
2025-08-26 64.87 65.23 64.87 65.23 0.7M
2025-08-25 65.62 65.74 65.33 65.33 0.7M
2025-08-22 65.24 66.30 65.24 66.10 1.0M
2025-08-21 65.20 65.30 64.98 65.04 1.1M
2025-08-20 65.81 65.86 65.58 65.80 2.4M
2025-08-19 66.27 66.35 66.02 66.08 0.8M
2025-08-18 66.22 66.41 66.21 66.29 1.1M
2025-08-15 66.24 66.26 66.06 66.18 1.6M
2025-08-14 64.97 65.22 64.88 65.05 0.6M
2025-08-13 65.44 65.61 65.38 65.46 0.9M
2025-08-12 64.95 65.52 64.91 65.47 0.5M
2025-08-11 64.42 64.54 64.23 64.29 0.8M
2025-08-08 64.17 64.56 64.16 64.39 1.2M
2025-08-07 63.60 63.64 63.09 63.35 0.7M
2025-08-06 62.58 62.97 62.52 62.86 0.7M
2025-08-05 62.06 62.13 61.79 62.01 1.0M
2025-08-04 61.81 62.22 61.79 62.19 1.2M
2025-08-01 61.20 61.23 60.62 61.20 1.6M
2025-07-31 61.27 61.27 60.56 60.79 1.4M
2025-07-30 61.32 61.46 60.87 61.09 2.2M
2025-07-29 61.29 61.29 60.94 60.99 2.1M
2025-07-28 61.56 61.59 61.20 61.33 1.3M
2025-07-25 62.33 62.51 62.28 62.47 1.7M
2025-07-24 63.30 63.50 63.19 63.19 1.5M
2025-07-23 62.95 63.20 62.78 63.15 6.4M
2025-07-22 60.21 60.25 60.01 60.23 1.8M
2025-07-21 59.69 60.18 59.69 59.89 1.2M
2025-07-18 59.53 59.53 58.83 59.21 4.6M
2025-07-17 59.44 59.81 59.43 59.73 3.5M
2025-07-16 59.13 59.43 58.99 59.40 5.7M
2025-07-15 59.57 59.58 59.05 59.11 1.6M
2025-07-14 59.59 59.78 59.57 59.74 1.3M
2025-07-11 59.71 59.72 59.55 59.67 1.4M
2025-07-10 59.96 60.19 59.81 60.14 0.7M
2025-07-09 60.26 60.45 60.10 60.44 0.8M
2025-07-08 60.14 60.39 60.07 60.36 2.7M
2025-07-07 60.63 60.75 59.83 60.04 1.8M
2025-07-03 61.42 61.61 61.40 61.50 0.5M
2025-07-02 61.20 61.42 61.15 61.41 0.6M
2025-07-01 61.56 61.76 61.38 61.39 1.9M
2025-06-30 61.77 61.83 61.65 61.78 1.3M
2025-06-27 61.84 62.22 61.79 62.05 1.2M
2025-06-26 60.67 61.02 60.60 60.97 1.7M
2025-06-25 59.76 59.80 59.62 59.71 1.3M
2025-06-24 59.72 60.04 59.69 59.98 3.4M
2025-06-23 58.66 59.45 58.63 59.41 1.0M
2025-06-20 59.54 59.58 59.16 59.18 0.7M
2025-06-18 60.33 60.57 60.15 60.23 1.5M
2025-06-17 59.96 60.01 59.54 59.61 0.8M
2025-06-16 60.50 60.80 60.28 60.30 1.1M
2025-06-13 60.14 60.51 60.09 60.23 3.0M
2025-06-12 60.61 60.80 60.60 60.69 1.2M
2025-06-11 60.53 60.62 60.26 60.27 0.7M
2025-06-10 60.54 60.54 60.25 60.41 0.6M
2025-06-09 60.49 60.65 60.43 60.43 1.5M
2025-06-06 60.46 60.54 60.27 60.40 1.7M
2025-06-05 60.18 60.23 59.92 60.04 2.4M
2025-06-04 60.50 60.82 60.46 60.67 1.2M
2025-06-03 60.69 60.82 60.55 60.70 2.4M
2025-06-02 60.95 61.45 60.72 61.44 1.0M
2025-05-30 60.64 60.76 60.23 60.71 1.1M
2025-05-29 60.58 60.62 60.25 60.58 1.2M
2025-05-28 60.37 60.44 60.19 60.27 1.1M
2025-05-27 61.01 61.37 60.90 61.36 3.5M
2025-05-23 59.24 59.89 59.23 59.82 0.6M
2025-05-22 59.11 59.40 59.08 59.27 0.6M
2025-05-21 59.61 59.87 59.22 59.22 1.0M
2025-05-20 59.60 59.78 59.57 59.74 0.8M
2025-05-19 58.94 59.44 58.94 59.44 0.8M
2025-05-16 59.19 59.39 59.08 59.35 0.4M
2025-05-15 58.97 59.22 58.88 59.21 0.6M
2025-05-14 59.28 59.29 58.40 58.48 1.5M
2025-05-13 58.86 59.33 58.86 59.16 0.7M
2025-05-12 59.35 59.61 59.17 59.57 0.6M
2025-05-09 59.19 59.20 58.75 58.96 0.5M
2025-05-08 59.08 59.24 58.83 58.84 1.7M
2025-05-07 58.95 59.18 58.78 58.97 1.6M
2025-05-06 59.20 59.54 59.20 59.33 0.4M
2025-05-05 59.25 59.40 59.17 59.27 0.5M
2025-05-02 58.69 58.98 58.57 58.88 0.8M
2025-05-01 58.50 58.63 58.25 58.30 0.4M
2025-04-30 58.05 58.66 57.84 58.53 0.6M
2025-04-29 58.73 59.10 58.73 58.99 0.6M
2025-04-28 58.24 58.85 58.23 58.77 0.5M
2025-04-25 57.45 57.95 57.37 57.93 1.3M
2025-04-24 56.91 57.58 56.87 57.54 1.0M
2025-04-23 57.30 57.55 56.82 56.92 2.9M
2025-04-22 56.57 57.03 56.54 56.74 1.2M
2025-04-21 55.87 55.98 55.26 55.62 1.4M
2025-04-17 55.81 56.15 55.73 55.76 0.6M
2025-04-16 55.08 55.26 54.48 54.72 0.9M
2025-04-15 55.05 55.45 55.03 55.22 2.7M
2025-04-14 54.50 55.05 54.34 54.77 1.4M
2025-04-11 52.86 53.97 52.67 53.93 3.0M
2025-04-10 53.17 53.28 51.37 52.56 3.1M
2025-04-09 50.26 54.46 50.08 54.46 1.5M
2025-04-08 52.52 52.74 49.98 50.49 2.8M
2025-04-07 49.33 51.39 49.03 50.27 4.6M
2025-04-04 51.69 51.88 50.24 50.42 2.9M
2025-04-03 54.22 54.37 53.41 53.55 2.5M
2025-04-02 55.15 55.86 55.08 55.83 0.5M
2025-04-01 55.57 55.99 55.28 55.83 0.8M
2025-03-31 55.87 56.24 55.59 56.13 1.2M
2025-03-28 56.83 56.94 56.45 56.65 1.5M
2025-03-27 57.89 57.98 57.71 57.80 1.3M
2025-03-26 58.20 58.27 57.81 57.86 0.8M
2025-03-25 58.34 58.67 58.23 58.66 1.4M
2025-03-24 58.11 58.23 58.04 58.19 1.0M
2025-03-21 58.16 58.40 58.11 58.34 1.5M
2025-03-20 57.89 58.39 57.89 58.35 0.7M
2025-03-19 58.09 58.81 58.07 58.68 0.9M
2025-03-18 57.74 58.12 57.63 58.00 1.7M
2025-03-17 57.79 58.26 57.79 58.15 1.2M
2025-03-14 57.12 57.58 57.08 57.52 4.5M
2025-03-13 56.70 56.88 56.49 56.67 1.0M
2025-03-12 56.66 56.98 56.39 56.87 1.1M
2025-03-11 56.01 56.16 55.52 55.86 1.4M
2025-03-10 56.52 56.72 55.93 56.21 1.9M
2025-03-07 57.02 57.42 56.73 57.36 1.2M
2025-03-06 57.20 57.46 56.88 56.90 1.5M
2025-03-05 56.75 57.48 56.72 57.33 2.6M
2025-03-04 56.13 56.73 55.58 56.10 1.5M
2025-03-03 57.03 57.27 56.41 56.55 2.2M
2025-02-28 55.62 55.99 55.50 55.98 1.8M
2025-02-27 57.01 57.01 56.34 56.36 0.8M
2025-02-26 56.75 57.19 56.70 56.74 2.5M
2025-02-25 56.98 56.98 56.44 56.72 1.4M
2025-02-24 56.31 56.41 55.99 56.11 0.8M
2025-02-21 56.78 56.78 56.29 56.39 2.8M
2025-02-20 56.88 56.99 56.66 56.87 1.4M
2025-02-19 56.62 56.81 56.55 56.76 0.9M
2025-02-18 57.02 57.20 56.98 57.17 1.6M
2025-02-14 56.64 56.72 56.45 56.53 0.6M
2025-02-13 56.02 56.54 56.01 56.52 1.1M
2025-02-12 55.19 55.57 55.06 55.50 2.5M
2025-02-11 55.87 56.24 55.82 56.11 1.5M
2025-02-10 56.13 56.20 56.01 56.11 1.7M
2025-02-07 56.37 56.52 55.78 55.91 1.6M
2025-02-06 56.55 56.74 56.50 56.68 0.7M
2025-02-05 56.12 56.44 55.99 56.41 0.6M
2025-02-04 55.32 55.77 55.28 55.74 1.4M
2025-02-03 55.08 55.63 54.96 55.27 1.0M
2025-01-31 56.36 56.54 55.79 55.84 2.3M
2025-01-30 56.35 56.68 56.29 56.47 0.6M
2025-01-29 55.75 55.88 55.56 55.66 5.9M
2025-01-28 55.70 55.84 55.51 55.83 1.2M
2025-01-27 55.23 55.46 55.23 55.39 1.9M
2025-01-24 55.52 56.07 55.52 55.92 2.7M
2025-01-23 54.98 55.41 54.98 55.40 0.7M
2025-01-22 55.10 55.13 54.89 54.89 3.8M
2025-01-21 54.77 55.04 54.63 55.01 2.0M
2025-01-17 53.98 54.19 53.90 54.09 1.5M
2025-01-16 53.91 53.98 53.72 53.80 1.7M
2025-01-15 54.11 54.18 53.83 54.18 1.5M
2025-01-14 53.27 53.50 53.10 53.39 1.4M
2025-01-13 52.85 53.51 52.85 53.48 2.0M
2025-01-10 53.64 53.78 53.28 53.35 1.1M
2025-01-08 54.64 54.85 54.47 54.79 1.1M
2025-01-07 55.44 55.51 54.91 54.97 0.9M
2025-01-06 55.14 55.45 55.00 55.08 2.7M
2025-01-03 54.67 55.12 54.64 55.01 3.0M
2025-01-02 54.95 55.18 54.63 54.81 0.8M