2,011.75
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,315.05 | 1,333.85 | 1,314.55 | 1,327.10 | 0.0M |
| 2022-12-29 | 1,330.00 | 1,348.00 | 1,298.35 | 1,314.55 | 0.0M |
| 2022-12-28 | 1,322.95 | 1,338.90 | 1,313.25 | 1,322.00 | 0.0M |
| 2022-12-27 | 1,305.05 | 1,329.20 | 1,301.00 | 1,325.00 | 0.0M |
| 2022-12-26 | 1,325.05 | 1,338.80 | 1,290.00 | 1,302.90 | 0.0M |
| 2022-12-23 | 1,305.10 | 1,363.50 | 1,305.10 | 1,320.85 | 0.0M |
| 2022-12-22 | 1,393.00 | 1,398.00 | 1,311.45 | 1,331.85 | 0.0M |
| 2022-12-21 | 1,290.00 | 1,385.00 | 1,290.00 | 1,370.65 | 0.1M |
| 2022-12-20 | 1,276.05 | 1,295.00 | 1,268.45 | 1,281.70 | 0.0M |
| 2022-12-19 | 1,298.95 | 1,303.90 | 1,277.90 | 1,286.65 | 0.0M |
| 2022-12-16 | 1,315.00 | 1,325.05 | 1,290.00 | 1,296.30 | 0.0M |
| 2022-12-15 | 1,363.35 | 1,367.15 | 1,315.50 | 1,320.95 | 0.0M |
| 2022-12-14 | 1,357.00 | 1,384.40 | 1,352.05 | 1,372.90 | 0.0M |
| 2022-12-13 | 1,378.30 | 1,417.20 | 1,353.00 | 1,357.30 | 0.0M |
| 2022-12-12 | 1,408.05 | 1,416.10 | 1,352.95 | 1,368.25 | 0.0M |
| 2022-12-09 | 1,441.45 | 1,442.05 | 1,410.00 | 1,417.10 | 0.0M |
| 2022-12-08 | 1,438.10 | 1,438.10 | 1,421.40 | 1,427.45 | 0.0M |
| 2022-12-07 | 1,450.00 | 1,453.35 | 1,428.00 | 1,439.25 | 0.0M |
| 2022-12-06 | 1,440.05 | 1,457.60 | 1,420.50 | 1,444.55 | 0.0M |
| 2022-12-05 | 1,480.05 | 1,485.55 | 1,448.00 | 1,453.40 | 0.0M |
| 2022-12-02 | 1,481.70 | 1,492.00 | 1,464.40 | 1,473.35 | 0.0M |
| 2022-12-01 | 1,459.75 | 1,482.60 | 1,456.00 | 1,476.70 | 0.0M |
| 2022-11-30 | 1,469.30 | 1,486.00 | 1,460.10 | 1,467.00 | 0.0M |
| 2022-11-29 | 1,450.15 | 1,482.20 | 1,450.15 | 1,476.65 | 0.0M |
| 2022-11-28 | 1,445.55 | 1,467.35 | 1,435.25 | 1,463.35 | 0.0M |
| 2022-11-25 | 1,449.70 | 1,454.00 | 1,416.85 | 1,445.55 | 0.0M |
| 2022-11-24 | 1,440.10 | 1,455.90 | 1,425.50 | 1,444.60 | 0.0M |
| 2022-11-23 | 1,441.05 | 1,473.95 | 1,426.65 | 1,433.35 | 0.0M |
| 2022-11-22 | 1,441.20 | 1,455.00 | 1,430.35 | 1,445.85 | 0.0M |
| 2022-11-21 | 1,445.00 | 1,470.00 | 1,429.45 | 1,440.70 | 0.0M |
| 2022-11-18 | 1,435.00 | 1,453.45 | 1,409.35 | 1,446.75 | 0.0M |
| 2022-11-17 | 1,428.95 | 1,446.70 | 1,403.55 | 1,432.50 | 0.0M |
| 2022-11-16 | 1,540.00 | 1,551.70 | 1,426.45 | 1,435.55 | 0.1M |
| 2022-11-15 | 1,554.00 | 1,577.00 | 1,550.00 | 1,557.15 | 0.0M |
| 2022-11-14 | 1,606.05 | 1,638.70 | 1,563.05 | 1,577.50 | 0.0M |
| 2022-11-11 | 1,624.40 | 1,653.55 | 1,597.55 | 1,605.90 | 0.0M |
| 2022-11-10 | 1,605.05 | 1,673.50 | 1,586.70 | 1,614.50 | 0.0M |
| 2022-11-09 | 1,723.95 | 1,723.95 | 1,610.75 | 1,620.90 | 0.0M |
| 2022-11-07 | 1,760.00 | 1,765.95 | 1,710.00 | 1,727.50 | 0.0M |
| 2022-11-04 | 1,701.90 | 1,755.00 | 1,701.90 | 1,748.45 | 0.0M |
| 2022-11-03 | 1,728.45 | 1,743.50 | 1,690.10 | 1,707.80 | 0.0M |
| 2022-11-02 | 1,774.65 | 1,789.00 | 1,727.35 | 1,740.85 | 0.0M |
| 2022-11-01 | 1,696.75 | 1,775.00 | 1,696.75 | 1,764.95 | 0.0M |
| 2022-10-31 | 1,655.00 | 1,700.15 | 1,635.00 | 1,690.85 | 0.0M |
| 2022-10-28 | 1,677.40 | 1,680.30 | 1,618.75 | 1,632.15 | 0.0M |
| 2022-10-27 | 1,643.00 | 1,685.00 | 1,626.35 | 1,659.80 | 0.0M |
| 2022-10-25 | 1,575.95 | 1,653.65 | 1,575.95 | 1,630.40 | 0.0M |
| 2022-10-24 | 1,588.15 | 1,611.75 | 1,570.40 | 1,580.30 | 0.0M |
| 2022-10-21 | 1,550.00 | 1,608.15 | 1,550.00 | 1,586.80 | 0.0M |
| 2022-10-20 | 1,540.40 | 1,553.45 | 1,525.80 | 1,549.45 | 0.0M |
| 2022-10-19 | 1,545.00 | 1,557.15 | 1,526.05 | 1,546.95 | 0.0M |
| 2022-10-18 | 1,550.20 | 1,577.20 | 1,535.00 | 1,545.25 | 0.0M |
| 2022-10-17 | 1,575.00 | 1,591.20 | 1,550.00 | 1,557.80 | 0.0M |
| 2022-10-14 | 1,585.15 | 1,597.00 | 1,572.10 | 1,584.10 | 0.0M |
| 2022-10-13 | 1,545.60 | 1,595.00 | 1,528.55 | 1,582.70 | 0.0M |
| 2022-10-12 | 1,548.75 | 1,585.00 | 1,538.05 | 1,580.70 | 0.0M |
| 2022-10-11 | 1,555.80 | 1,561.95 | 1,540.95 | 1,549.65 | 0.2M |
| 2022-10-10 | 1,522.00 | 1,558.65 | 1,504.00 | 1,551.50 | 0.0M |
| 2022-10-07 | 1,560.00 | 1,571.45 | 1,514.10 | 1,536.10 | 0.0M |
| 2022-10-06 | 1,526.50 | 1,578.75 | 1,526.50 | 1,566.55 | 0.0M |
| 2022-10-04 | 1,530.30 | 1,536.80 | 1,523.60 | 1,531.55 | 0.0M |
| 2022-10-03 | 1,554.00 | 1,555.20 | 1,506.90 | 1,513.65 | 0.0M |
| 2022-09-30 | 1,535.20 | 1,559.90 | 1,522.30 | 1,553.05 | 0.0M |
| 2022-09-29 | 1,515.20 | 1,550.00 | 1,510.00 | 1,536.20 | 0.0M |
| 2022-09-28 | 1,489.25 | 1,529.80 | 1,470.05 | 1,524.75 | 0.0M |
| 2022-09-27 | 1,506.00 | 1,526.75 | 1,449.15 | 1,485.65 | 0.0M |
| 2022-09-26 | 1,440.05 | 1,515.00 | 1,428.00 | 1,505.95 | 0.0M |
| 2022-09-23 | 1,451.00 | 1,487.10 | 1,424.30 | 1,460.45 | 0.0M |
| 2022-09-22 | 1,388.20 | 1,451.80 | 1,365.00 | 1,445.45 | 0.0M |
| 2022-09-21 | 1,378.75 | 1,398.70 | 1,355.50 | 1,367.30 | 0.0M |
| 2022-09-20 | 1,333.05 | 1,366.30 | 1,318.40 | 1,355.50 | 0.0M |
| 2022-09-19 | 1,393.95 | 1,393.95 | 1,322.20 | 1,330.70 | 0.1M |
| 2022-09-16 | 1,413.15 | 1,413.15 | 1,347.55 | 1,358.35 | 0.0M |
| 2022-09-15 | 1,474.50 | 1,485.05 | 1,405.55 | 1,417.90 | 0.0M |
| 2022-09-14 | 1,449.85 | 1,494.90 | 1,445.00 | 1,465.55 | 0.0M |
| 2022-09-13 | 1,476.50 | 1,504.00 | 1,470.00 | 1,474.10 | 0.0M |
| 2022-09-12 | 1,485.00 | 1,503.20 | 1,474.85 | 1,499.95 | 0.0M |
| 2022-09-09 | 1,489.00 | 1,500.00 | 1,467.60 | 1,484.15 | 0.0M |
| 2022-09-08 | 1,424.00 | 1,489.60 | 1,412.10 | 1,481.45 | 0.1M |
| 2022-09-07 | 1,365.00 | 1,420.75 | 1,358.35 | 1,407.35 | 0.0M |
| 2022-09-06 | 1,377.10 | 1,391.40 | 1,359.10 | 1,366.25 | 0.0M |
| 2022-09-05 | 1,424.95 | 1,424.95 | 1,373.15 | 1,377.05 | 0.0M |
| 2022-09-02 | 1,445.00 | 1,446.90 | 1,396.65 | 1,406.25 | 0.0M |
| 2022-09-01 | 1,425.00 | 1,455.00 | 1,418.25 | 1,429.60 | 0.0M |
| 2022-08-30 | 1,414.00 | 1,444.15 | 1,414.00 | 1,435.75 | 0.0M |
| 2022-08-29 | 1,352.55 | 1,420.00 | 1,352.55 | 1,413.40 | 0.0M |
| 2022-08-26 | 1,409.00 | 1,427.60 | 1,402.85 | 1,419.50 | 0.0M |
| 2022-08-25 | 1,416.75 | 1,430.00 | 1,404.65 | 1,407.55 | 0.0M |
| 2022-08-24 | 1,400.00 | 1,427.65 | 1,397.50 | 1,412.45 | 0.0M |
| 2022-08-23 | 1,366.95 | 1,416.50 | 1,355.65 | 1,406.35 | 0.0M |
| 2022-08-22 | 1,400.00 | 1,413.50 | 1,366.65 | 1,372.25 | 0.0M |
| 2022-08-19 | 1,446.95 | 1,450.35 | 1,410.00 | 1,415.65 | 0.0M |
| 2022-08-18 | 1,460.05 | 1,470.35 | 1,441.50 | 1,452.60 | 0.0M |
| 2022-08-17 | 1,443.05 | 1,482.30 | 1,443.05 | 1,456.05 | 0.0M |
| 2022-08-16 | 1,480.30 | 1,491.65 | 1,437.45 | 1,446.95 | 0.0M |
| 2022-08-12 | 1,494.50 | 1,508.75 | 1,470.70 | 1,488.65 | 0.0M |
| 2022-08-11 | 1,499.95 | 1,580.00 | 1,474.00 | 1,491.20 | 0.0M |
| 2022-08-10 | 1,522.10 | 1,570.70 | 1,511.00 | 1,519.10 | 0.0M |
| 2022-08-08 | 1,581.10 | 1,581.10 | 1,522.90 | 1,528.65 | 0.0M |
| 2022-08-05 | 1,574.00 | 1,587.35 | 1,553.00 | 1,555.40 | 0.0M |
| 2022-08-04 | 1,563.65 | 1,591.90 | 1,543.75 | 1,568.05 | 0.0M |
| 2022-08-03 | 1,581.00 | 1,587.00 | 1,547.70 | 1,558.05 | 0.0M |
| 2022-08-02 | 1,583.50 | 1,629.80 | 1,556.20 | 1,586.60 | 0.0M |
| 2022-08-01 | 1,590.00 | 1,618.00 | 1,577.30 | 1,581.70 | 0.0M |
| 2022-07-29 | 1,511.15 | 1,588.05 | 1,511.15 | 1,580.30 | 0.0M |
| 2022-07-28 | 1,523.00 | 1,531.95 | 1,466.50 | 1,511.65 | 0.0M |
| 2022-07-27 | 1,498.75 | 1,517.05 | 1,470.50 | 1,515.65 | 0.0M |
| 2022-07-26 | 1,520.00 | 1,575.50 | 1,490.35 | 1,498.70 | 0.0M |
| 2022-07-25 | 1,556.00 | 1,556.00 | 1,509.05 | 1,518.85 | 0.0M |
| 2022-07-22 | 1,530.00 | 1,572.45 | 1,511.10 | 1,548.75 | 0.0M |
| 2022-07-21 | 1,486.55 | 1,530.45 | 1,482.20 | 1,525.35 | 0.0M |
| 2022-07-20 | 1,515.00 | 1,515.00 | 1,474.85 | 1,480.90 | 0.0M |
| 2022-07-19 | 1,483.00 | 1,517.85 | 1,452.20 | 1,491.50 | 0.0M |
| 2022-07-18 | 1,439.75 | 1,484.05 | 1,434.45 | 1,472.30 | 0.0M |
| 2022-07-15 | 1,445.05 | 1,450.05 | 1,412.60 | 1,426.85 | 0.0M |
| 2022-07-14 | 1,424.00 | 1,460.80 | 1,417.95 | 1,440.65 | 0.0M |
| 2022-07-13 | 1,438.00 | 1,445.95 | 1,395.75 | 1,408.45 | 0.0M |
| 2022-07-12 | 1,444.00 | 1,452.65 | 1,422.80 | 1,427.00 | 0.0M |
| 2022-07-11 | 1,448.70 | 1,463.45 | 1,426.55 | 1,451.15 | 0.0M |
| 2022-07-08 | 1,440.00 | 1,455.20 | 1,429.50 | 1,443.90 | 0.0M |
| 2022-07-07 | 1,485.00 | 1,485.70 | 1,413.25 | 1,424.65 | 0.0M |
| 2022-07-06 | 1,450.30 | 1,468.70 | 1,433.65 | 1,457.35 | 0.0M |
| 2022-07-05 | 1,455.00 | 1,455.00 | 1,437.30 | 1,446.45 | 0.0M |
| 2022-07-04 | 1,441.70 | 1,448.20 | 1,416.00 | 1,429.90 | 0.0M |
| 2022-07-01 | 1,410.00 | 1,440.00 | 1,395.85 | 1,435.70 | 0.0M |
| 2022-06-30 | 1,415.60 | 1,443.80 | 1,392.80 | 1,407.50 | 0.0M |
| 2022-06-29 | 1,418.50 | 1,447.50 | 1,405.00 | 1,416.05 | 0.0M |
| 2022-06-28 | 1,441.55 | 1,448.00 | 1,400.00 | 1,437.50 | 0.0M |
| 2022-06-27 | 1,467.60 | 1,468.60 | 1,431.00 | 1,439.85 | 0.0M |
| 2022-06-24 | 1,417.00 | 1,447.70 | 1,417.00 | 1,439.85 | 0.0M |
| 2022-06-23 | 1,420.00 | 1,434.50 | 1,397.00 | 1,415.30 | 0.0M |
| 2022-06-22 | 1,448.65 | 1,448.65 | 1,389.95 | 1,398.00 | 0.0M |
| 2022-06-21 | 1,430.00 | 1,464.10 | 1,424.45 | 1,448.65 | 0.0M |
| 2022-06-20 | 1,427.95 | 1,440.00 | 1,391.50 | 1,425.75 | 0.0M |
| 2022-06-17 | 1,415.00 | 1,425.35 | 1,377.55 | 1,401.95 | 0.0M |
| 2022-06-16 | 1,485.00 | 1,485.00 | 1,406.05 | 1,414.95 | 0.0M |
| 2022-06-15 | 1,452.20 | 1,473.10 | 1,438.05 | 1,455.70 | 0.0M |
| 2022-06-14 | 1,500.00 | 1,512.50 | 1,435.00 | 1,441.50 | 0.0M |
| 2022-06-13 | 1,580.00 | 1,580.00 | 1,481.00 | 1,499.25 | 0.0M |
| 2022-06-10 | 1,565.55 | 1,627.00 | 1,532.00 | 1,582.70 | 0.0M |
| 2022-06-09 | 1,534.00 | 1,589.30 | 1,529.05 | 1,577.45 | 0.0M |
| 2022-06-08 | 1,607.90 | 1,627.00 | 1,515.90 | 1,523.90 | 0.0M |
| 2022-06-07 | 1,629.00 | 1,640.45 | 1,573.75 | 1,593.50 | 0.0M |
| 2022-06-06 | 1,659.00 | 1,702.20 | 1,586.15 | 1,607.00 | 0.0M |
| 2022-06-03 | 1,592.80 | 1,673.25 | 1,592.80 | 1,644.55 | 0.0M |
| 2022-06-02 | 1,610.00 | 1,613.15 | 1,566.05 | 1,574.60 | 0.0M |
| 2022-06-01 | 1,622.55 | 1,639.50 | 1,583.55 | 1,593.05 | 0.0M |
| 2022-05-31 | 1,700.00 | 1,700.00 | 1,610.00 | 1,616.55 | 0.0M |
| 2022-05-30 | 1,690.00 | 1,725.00 | 1,676.55 | 1,701.85 | 0.0M |
| 2022-05-27 | 1,648.00 | 1,705.45 | 1,613.25 | 1,662.95 | 0.0M |
| 2022-05-26 | 1,568.65 | 1,663.50 | 1,510.00 | 1,617.85 | 0.0M |
| 2022-05-25 | 1,593.00 | 1,784.60 | 1,565.45 | 1,572.95 | 0.0M |
| 2022-05-24 | 1,760.00 | 1,773.00 | 1,652.35 | 1,688.50 | 0.0M |
| 2022-05-23 | 1,802.00 | 1,824.00 | 1,750.00 | 1,755.20 | 0.0M |
| 2022-05-20 | 1,817.00 | 1,817.00 | 1,707.80 | 1,758.65 | 0.0M |
| 2022-05-19 | 1,709.00 | 1,809.00 | 1,678.80 | 1,772.85 | 0.0M |
| 2022-05-18 | 1,946.80 | 1,946.80 | 1,743.05 | 1,753.05 | 0.0M |
| 2022-05-17 | 1,949.90 | 2,009.00 | 1,920.00 | 1,931.30 | 0.0M |
| 2022-05-16 | 2,016.55 | 2,016.55 | 1,885.45 | 1,948.15 | 0.0M |
| 2022-05-13 | 2,041.30 | 2,138.35 | 1,996.05 | 2,016.55 | 0.0M |
| 2022-05-12 | 2,053.10 | 2,095.00 | 2,010.00 | 2,041.30 | 0.0M |
| 2022-05-11 | 2,070.15 | 2,101.90 | 2,043.00 | 2,059.30 | 0.0M |
| 2022-05-10 | 2,062.10 | 2,103.00 | 2,049.25 | 2,054.90 | 0.0M |
| 2022-05-09 | 2,097.00 | 2,137.45 | 2,060.00 | 2,092.85 | 0.0M |
| 2022-05-06 | 2,180.00 | 2,180.00 | 2,122.65 | 2,137.00 | 0.0M |
| 2022-05-05 | 2,156.15 | 2,210.65 | 2,103.60 | 2,188.40 | 0.0M |
| 2022-05-04 | 2,270.00 | 2,283.35 | 2,124.95 | 2,141.25 | 0.0M |
| 2022-05-02 | 2,350.00 | 2,375.00 | 2,269.90 | 2,291.80 | 0.0M |
| 2022-04-29 | 2,376.00 | 2,425.10 | 2,375.00 | 2,402.95 | 0.0M |
| 2022-04-28 | 2,388.00 | 2,416.80 | 2,349.10 | 2,375.50 | 0.0M |
| 2022-04-27 | 2,369.95 | 2,406.00 | 2,362.00 | 2,375.50 | 0.0M |
| 2022-04-26 | 2,410.00 | 2,471.25 | 2,377.50 | 2,390.75 | 0.0M |
| 2022-04-25 | 2,405.00 | 2,416.50 | 2,355.75 | 2,399.95 | 0.0M |
| 2022-04-22 | 2,475.00 | 2,486.25 | 2,402.90 | 2,407.90 | 0.0M |
| 2022-04-21 | 2,466.00 | 2,535.00 | 2,466.00 | 2,482.40 | 0.0M |
| 2022-04-20 | 2,452.45 | 2,526.45 | 2,452.45 | 2,465.65 | 0.0M |
| 2022-04-19 | 2,426.00 | 2,514.45 | 2,401.40 | 2,432.75 | 0.0M |
| 2022-04-18 | 2,413.00 | 2,482.50 | 2,408.00 | 2,422.75 | 0.0M |
| 2022-04-13 | 2,433.00 | 2,456.50 | 2,385.00 | 2,419.65 | 0.0M |
| 2022-04-12 | 2,508.00 | 2,565.40 | 2,401.90 | 2,411.75 | 0.0M |
| 2022-04-11 | 2,470.00 | 2,522.40 | 2,453.00 | 2,464.60 | 0.0M |
| 2022-04-08 | 2,480.15 | 2,528.00 | 2,470.95 | 2,477.25 | 0.0M |
| 2022-04-07 | 2,420.00 | 2,504.90 | 2,405.05 | 2,476.15 | 0.0M |
| 2022-04-06 | 2,410.00 | 2,431.00 | 2,358.00 | 2,404.15 | 0.0M |
| 2022-04-05 | 2,220.00 | 2,517.75 | 2,220.00 | 2,417.25 | 0.1M |
| 2022-04-04 | 2,100.00 | 2,241.95 | 2,100.00 | 2,237.25 | 0.0M |
| 2022-04-01 | 2,042.95 | 2,102.95 | 2,042.95 | 2,091.65 | 0.0M |
| 2022-03-31 | 2,080.00 | 2,080.00 | 2,028.75 | 2,036.70 | 0.0M |
| 2022-03-30 | 2,046.00 | 2,110.50 | 2,038.75 | 2,056.30 | 0.0M |
| 2022-03-29 | 1,980.30 | 2,088.40 | 1,980.30 | 2,048.75 | 0.0M |
| 2022-03-28 | 1,990.15 | 2,009.20 | 1,956.10 | 1,980.30 | 0.0M |
| 2022-03-25 | 2,006.30 | 2,031.85 | 1,980.00 | 1,994.55 | 0.0M |
| 2022-03-24 | 1,980.00 | 2,026.00 | 1,975.00 | 2,006.15 | 0.0M |
| 2022-03-23 | 2,029.95 | 2,048.55 | 1,977.15 | 1,990.45 | 0.0M |
| 2022-03-22 | 2,010.00 | 2,013.00 | 1,925.00 | 2,003.45 | 0.0M |
| 2022-03-21 | 2,000.15 | 2,034.25 | 1,988.00 | 2,008.75 | 0.0M |
| 2022-03-17 | 1,985.00 | 2,052.55 | 1,985.00 | 1,996.10 | 0.0M |
| 2022-03-16 | 1,905.00 | 1,984.00 | 1,900.05 | 1,972.60 | 0.0M |
| 2022-03-15 | 1,884.00 | 1,988.00 | 1,851.40 | 1,877.65 | 0.0M |
| 2022-03-14 | 1,895.90 | 1,902.15 | 1,859.00 | 1,884.60 | 0.0M |
| 2022-03-11 | 1,907.00 | 1,941.55 | 1,891.20 | 1,895.90 | 0.0M |
| 2022-03-10 | 1,981.10 | 1,981.10 | 1,907.50 | 1,916.95 | 0.0M |
| 2022-03-09 | 1,930.00 | 1,957.95 | 1,886.30 | 1,934.45 | 0.0M |
| 2022-03-08 | 1,915.00 | 1,921.00 | 1,871.75 | 1,896.20 | 0.0M |
| 2022-03-07 | 1,892.00 | 1,892.00 | 1,805.40 | 1,861.40 | 0.0M |
| 2022-03-04 | 1,950.00 | 1,950.00 | 1,856.50 | 1,899.20 | 0.0M |
| 2022-03-03 | 1,976.30 | 1,992.90 | 1,950.00 | 1,956.25 | 0.0M |
| 2022-03-02 | 1,970.00 | 1,999.95 | 1,931.20 | 1,961.25 | 0.0M |
| 2022-02-28 | 1,970.00 | 1,970.55 | 1,913.15 | 1,952.20 | 0.0M |
| 2022-02-25 | 2,021.00 | 2,054.10 | 1,973.65 | 1,982.60 | 0.0M |
| 2022-02-24 | 1,996.65 | 2,072.30 | 1,970.30 | 1,996.00 | 0.0M |
| 2022-02-23 | 2,060.00 | 2,141.00 | 2,059.00 | 2,087.85 | 0.0M |
| 2022-02-22 | 2,000.00 | 2,069.20 | 1,936.60 | 2,031.10 | 0.0M |
| 2022-02-21 | 1,962.05 | 2,022.55 | 1,927.40 | 1,973.80 | 0.0M |
| 2022-02-18 | 2,000.00 | 2,020.00 | 1,982.35 | 2,000.05 | 0.0M |
| 2022-02-17 | 2,020.00 | 2,060.00 | 1,971.00 | 2,008.40 | 0.3M |
| 2022-02-16 | 2,025.00 | 2,033.20 | 1,944.75 | 1,985.80 | 0.0M |
| 2022-02-15 | 2,050.05 | 2,100.00 | 1,870.90 | 1,972.75 | 0.1M |
| 2022-02-14 | 2,310.00 | 2,310.00 | 1,973.85 | 2,053.75 | 0.1M |
| 2022-02-11 | 2,427.35 | 2,442.45 | 2,363.10 | 2,419.95 | 0.0M |
| 2022-02-10 | 2,458.75 | 2,498.35 | 2,436.00 | 2,459.95 | 0.0M |
| 2022-02-09 | 2,454.95 | 2,510.00 | 2,427.65 | 2,455.60 | 0.0M |
| 2022-02-08 | 2,506.00 | 2,563.05 | 2,419.20 | 2,433.60 | 0.0M |
| 2022-02-07 | 2,586.75 | 2,592.90 | 2,485.00 | 2,525.35 | 0.0M |
| 2022-02-04 | 2,557.60 | 2,617.40 | 2,506.80 | 2,586.95 | 0.0M |
| 2022-02-03 | 2,670.00 | 2,670.00 | 2,547.70 | 2,557.60 | 0.0M |
| 2022-02-02 | 2,552.10 | 2,650.00 | 2,552.10 | 2,635.20 | 0.0M |
| 2022-02-01 | 2,541.00 | 2,590.00 | 2,502.00 | 2,549.05 | 0.0M |
| 2022-01-31 | 2,537.50 | 2,546.45 | 2,420.00 | 2,513.70 | 0.0M |
| 2022-01-28 | 2,477.25 | 2,562.95 | 2,464.95 | 2,523.85 | 0.0M |
| 2022-01-27 | 2,549.00 | 2,549.00 | 2,429.00 | 2,451.70 | 0.0M |
| 2022-01-25 | 2,490.00 | 2,553.85 | 2,459.00 | 2,540.95 | 0.0M |
| 2022-01-24 | 2,608.05 | 2,671.25 | 2,514.25 | 2,534.70 | 0.0M |
| 2022-01-21 | 2,699.95 | 2,763.85 | 2,647.00 | 2,659.95 | 0.0M |
| 2022-01-20 | 2,815.00 | 2,840.15 | 2,718.00 | 2,727.00 | 0.0M |
| 2022-01-19 | 2,856.00 | 2,856.00 | 2,765.00 | 2,785.70 | 0.0M |
| 2022-01-18 | 2,992.00 | 2,992.00 | 2,827.70 | 2,856.00 | 0.0M |
| 2022-01-17 | 3,048.20 | 3,048.20 | 2,991.05 | 2,998.00 | 0.0M |
| 2022-01-14 | 3,123.65 | 3,123.65 | 3,006.05 | 3,048.20 | 0.0M |
| 2022-01-13 | 3,115.00 | 3,136.05 | 3,088.90 | 3,105.25 | 0.0M |
| 2022-01-12 | 3,175.00 | 3,200.00 | 3,097.90 | 3,112.55 | 0.0M |
| 2022-01-11 | 3,210.00 | 3,233.20 | 3,155.40 | 3,166.45 | 0.0M |
| 2022-01-10 | 3,270.50 | 3,273.30 | 3,203.30 | 3,218.65 | 0.0M |
| 2022-01-07 | 3,325.00 | 3,352.00 | 3,238.90 | 3,270.60 | 0.0M |
| 2022-01-06 | 3,425.00 | 3,425.00 | 3,325.75 | 3,333.90 | 0.0M |
| 2022-01-05 | 3,410.00 | 3,464.00 | 3,401.55 | 3,413.85 | 0.0M |
| 2022-01-04 | 3,515.00 | 3,515.00 | 3,401.55 | 3,443.10 | 0.0M |
| 2022-01-03 | 3,484.10 | 3,484.10 | 3,419.95 | 3,457.45 | 0.0M |