2,011.75
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,666.05 | 1,697.55 | 1,660.70 | 1,677.35 | 0.0M |
| 2023-12-28 | 1,672.10 | 1,688.35 | 1,655.10 | 1,667.25 | 0.0M |
| 2023-12-27 | 1,710.75 | 1,710.75 | 1,650.50 | 1,666.60 | 0.0M |
| 2023-12-26 | 1,736.90 | 1,736.90 | 1,690.70 | 1,693.40 | 0.0M |
| 2023-12-22 | 1,716.75 | 1,754.05 | 1,691.30 | 1,713.25 | 0.0M |
| 2023-12-21 | 1,589.95 | 1,727.15 | 1,589.95 | 1,709.05 | 0.0M |
| 2023-12-20 | 1,668.95 | 1,678.30 | 1,564.30 | 1,589.95 | 0.0M |
| 2023-12-19 | 1,636.60 | 1,677.00 | 1,617.95 | 1,638.55 | 0.0M |
| 2023-12-18 | 1,550.05 | 1,660.60 | 1,550.05 | 1,621.20 | 0.0M |
| 2023-12-15 | 1,635.00 | 1,643.65 | 1,613.70 | 1,616.40 | 0.0M |
| 2023-12-14 | 1,645.10 | 1,662.20 | 1,621.75 | 1,628.65 | 0.0M |
| 2023-12-13 | 1,611.05 | 1,664.00 | 1,611.05 | 1,648.55 | 0.0M |
| 2023-12-12 | 1,643.00 | 1,647.60 | 1,610.00 | 1,620.75 | 0.0M |
| 2023-12-11 | 1,648.70 | 1,654.10 | 1,634.85 | 1,643.55 | 0.0M |
| 2023-12-08 | 1,670.00 | 1,676.95 | 1,643.85 | 1,653.80 | 0.0M |
| 2023-12-07 | 1,650.05 | 1,677.70 | 1,648.85 | 1,668.55 | 0.0M |
| 2023-12-06 | 1,670.25 | 1,695.95 | 1,655.25 | 1,668.65 | 0.0M |
| 2023-12-05 | 1,671.05 | 1,695.05 | 1,659.00 | 1,668.95 | 0.0M |
| 2023-12-04 | 1,719.95 | 1,719.95 | 1,677.55 | 1,685.25 | 0.0M |
| 2023-12-01 | 1,710.50 | 1,712.60 | 1,681.95 | 1,686.90 | 0.0M |
| 2023-11-30 | 1,706.85 | 1,709.05 | 1,690.00 | 1,702.60 | 0.0M |
| 2023-11-29 | 1,670.50 | 1,711.15 | 1,670.50 | 1,687.90 | 0.0M |
| 2023-11-28 | 1,656.00 | 1,696.30 | 1,656.00 | 1,672.10 | 0.0M |
| 2023-11-24 | 1,607.05 | 1,669.00 | 1,607.05 | 1,658.65 | 0.0M |
| 2023-11-23 | 1,629.50 | 1,639.50 | 1,606.85 | 1,620.55 | 0.0M |
| 2023-11-22 | 1,630.05 | 1,645.55 | 1,607.80 | 1,619.25 | 0.0M |
| 2023-11-21 | 1,650.60 | 1,661.35 | 1,630.40 | 1,634.00 | 0.0M |
| 2023-11-20 | 1,616.05 | 1,653.35 | 1,616.05 | 1,641.15 | 0.0M |
| 2023-11-17 | 1,615.00 | 1,651.75 | 1,610.40 | 1,616.00 | 0.0M |
| 2023-11-16 | 1,592.95 | 1,615.00 | 1,580.75 | 1,609.40 | 0.0M |
| 2023-11-15 | 1,608.45 | 1,621.30 | 1,590.00 | 1,591.45 | 0.0M |
| 2023-11-13 | 1,600.05 | 1,629.00 | 1,574.00 | 1,608.55 | 0.0M |
| 2023-11-12 | 1,625.25 | 1,640.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-11-10 | 1,625.10 | 1,634.50 | 1,597.10 | 1,624.30 | 0.0M |
| 2023-11-09 | 1,515.25 | 1,631.05 | 1,515.25 | 1,625.10 | 0.0M |
| 2023-11-08 | 1,522.10 | 1,542.00 | 1,514.30 | 1,535.95 | 0.0M |
| 2023-11-07 | 1,569.95 | 1,569.95 | 1,512.35 | 1,518.95 | 0.0M |
| 2023-11-06 | 1,470.55 | 1,580.00 | 1,470.55 | 1,573.40 | 0.0M |
| 2023-11-03 | 1,477.95 | 1,533.70 | 1,451.55 | 1,472.25 | 0.0M |
| 2023-11-02 | 1,422.75 | 1,461.85 | 1,414.10 | 1,456.20 | 0.0M |
| 2023-11-01 | 1,406.00 | 1,424.65 | 1,404.00 | 1,415.10 | 0.0M |
| 2023-10-31 | 1,411.60 | 1,418.20 | 1,401.20 | 1,405.80 | 0.0M |
| 2023-10-30 | 1,393.00 | 1,406.00 | 1,361.25 | 1,393.95 | 0.0M |
| 2023-10-27 | 1,412.20 | 1,421.50 | 1,382.10 | 1,385.30 | 0.0M |
| 2023-10-26 | 1,434.25 | 1,438.00 | 1,381.20 | 1,406.55 | 0.0M |
| 2023-10-25 | 1,458.65 | 1,497.95 | 1,435.00 | 1,441.35 | 0.0M |
| 2023-10-23 | 1,519.95 | 1,532.00 | 1,475.00 | 1,484.05 | 0.0M |
| 2023-10-20 | 1,475.05 | 1,537.25 | 1,475.05 | 1,505.85 | 1.1M |
| 2023-10-19 | 1,503.70 | 1,516.45 | 1,467.65 | 1,509.95 | 0.0M |
| 2023-10-18 | 1,552.00 | 1,576.00 | 1,524.10 | 1,528.30 | 0.0M |
| 2023-10-17 | 1,544.95 | 1,554.60 | 1,529.00 | 1,545.25 | 0.0M |
| 2023-10-16 | 1,564.95 | 1,580.55 | 1,525.20 | 1,528.15 | 0.0M |
| 2023-10-13 | 1,480.05 | 1,582.25 | 1,480.05 | 1,557.65 | 0.1M |
| 2023-10-12 | 1,463.40 | 1,512.95 | 1,463.40 | 1,506.55 | 0.0M |
| 2023-10-11 | 1,489.00 | 1,489.00 | 1,449.15 | 1,452.90 | 0.0M |
| 2023-10-10 | 1,508.00 | 1,514.65 | 1,470.00 | 1,472.95 | 0.0M |
| 2023-10-09 | 1,447.15 | 1,519.00 | 1,447.15 | 1,501.00 | 0.0M |
| 2023-10-06 | 1,449.75 | 1,475.85 | 1,435.90 | 1,471.25 | 0.0M |
| 2023-10-05 | 1,441.00 | 1,456.45 | 1,417.60 | 1,432.00 | 0.0M |
| 2023-10-04 | 1,460.50 | 1,470.55 | 1,431.50 | 1,440.50 | 0.0M |
| 2023-10-03 | 1,470.25 | 1,478.65 | 1,453.00 | 1,470.05 | 0.0M |
| 2023-09-29 | 1,409.95 | 1,486.95 | 1,407.50 | 1,459.05 | 0.0M |
| 2023-09-28 | 1,455.95 | 1,461.95 | 1,400.05 | 1,405.15 | 0.0M |
| 2023-09-27 | 1,441.00 | 1,457.00 | 1,419.30 | 1,454.25 | 0.0M |
| 2023-09-26 | 1,424.75 | 1,439.00 | 1,424.55 | 1,438.05 | 0.0M |
| 2023-09-25 | 1,411.05 | 1,440.65 | 1,405.10 | 1,431.50 | 0.0M |
| 2023-09-22 | 1,419.95 | 1,436.80 | 1,401.20 | 1,415.75 | 0.0M |
| 2023-09-21 | 1,468.95 | 1,480.75 | 1,414.85 | 1,419.50 | 0.0M |
| 2023-09-20 | 1,496.45 | 1,496.45 | 1,448.20 | 1,464.35 | 0.0M |
| 2023-09-18 | 1,488.00 | 1,530.00 | 1,446.70 | 1,495.70 | 0.0M |
| 2023-09-15 | 1,459.20 | 1,518.95 | 1,459.20 | 1,474.80 | 0.0M |
| 2023-09-14 | 1,446.05 | 1,475.00 | 1,445.00 | 1,454.90 | 0.0M |
| 2023-09-13 | 1,393.50 | 1,440.90 | 1,393.50 | 1,436.95 | 0.0M |
| 2023-09-12 | 1,414.10 | 1,430.30 | 1,384.20 | 1,397.60 | 0.0M |
| 2023-09-11 | 1,420.30 | 1,442.00 | 1,416.10 | 1,418.25 | 0.0M |
| 2023-09-08 | 1,433.85 | 1,440.00 | 1,413.45 | 1,419.85 | 0.0M |
| 2023-09-07 | 1,428.95 | 1,444.00 | 1,418.00 | 1,428.20 | 0.0M |
| 2023-09-06 | 1,399.05 | 1,422.40 | 1,394.00 | 1,415.50 | 0.0M |
| 2023-09-05 | 1,378.00 | 1,403.85 | 1,378.00 | 1,396.35 | 0.0M |
| 2023-09-04 | 1,365.30 | 1,388.95 | 1,365.30 | 1,378.10 | 0.0M |
| 2023-09-01 | 1,344.65 | 1,365.85 | 1,333.10 | 1,363.75 | 0.0M |
| 2023-08-31 | 1,361.20 | 1,365.00 | 1,335.00 | 1,341.05 | 0.0M |
| 2023-08-30 | 1,335.05 | 1,366.85 | 1,335.05 | 1,360.55 | 0.0M |
| 2023-08-29 | 1,343.95 | 1,355.00 | 1,332.55 | 1,335.00 | 0.0M |
| 2023-08-28 | 1,320.15 | 1,339.10 | 1,316.10 | 1,331.30 | 0.0M |
| 2023-08-25 | 1,314.00 | 1,325.00 | 1,296.00 | 1,323.15 | 0.0M |
| 2023-08-24 | 1,335.00 | 1,339.25 | 1,306.30 | 1,314.10 | 0.0M |
| 2023-08-23 | 1,329.40 | 1,338.90 | 1,323.00 | 1,325.20 | 0.0M |
| 2023-08-22 | 1,354.65 | 1,370.00 | 1,320.60 | 1,329.35 | 0.0M |
| 2023-08-21 | 1,340.05 | 1,374.65 | 1,316.00 | 1,348.85 | 0.0M |
| 2023-08-18 | 1,361.00 | 1,361.00 | 1,321.55 | 1,334.40 | 0.0M |
| 2023-08-17 | 1,365.00 | 1,391.55 | 1,344.75 | 1,354.60 | 0.0M |
| 2023-08-16 | 1,397.75 | 1,397.75 | 1,332.90 | 1,357.15 | 0.0M |
| 2023-08-14 | 1,378.00 | 1,382.00 | 1,343.95 | 1,346.25 | 0.0M |
| 2023-08-11 | 1,425.00 | 1,425.00 | 1,366.90 | 1,377.30 | 0.0M |
| 2023-08-10 | 1,433.30 | 1,440.25 | 1,406.50 | 1,409.50 | 0.0M |
| 2023-08-09 | 1,388.20 | 1,430.95 | 1,387.00 | 1,426.85 | 0.0M |
| 2023-08-08 | 1,408.00 | 1,408.00 | 1,372.25 | 1,387.60 | 0.0M |
| 2023-08-07 | 1,388.40 | 1,399.00 | 1,364.95 | 1,397.15 | 0.0M |
| 2023-08-04 | 1,410.25 | 1,418.20 | 1,357.00 | 1,359.20 | 0.0M |
| 2023-08-03 | 1,350.00 | 1,419.95 | 1,342.20 | 1,408.20 | 0.0M |
| 2023-08-02 | 1,414.95 | 1,414.95 | 1,354.20 | 1,369.15 | 0.0M |
| 2023-08-01 | 1,380.00 | 1,395.45 | 1,371.00 | 1,381.55 | 0.0M |
| 2023-07-31 | 1,382.00 | 1,418.00 | 1,362.50 | 1,371.10 | 0.0M |
| 2023-07-28 | 1,413.00 | 1,414.20 | 1,372.50 | 1,390.90 | 0.0M |
| 2023-07-27 | 1,396.20 | 1,432.00 | 1,372.05 | 1,401.30 | 0.0M |
| 2023-07-26 | 1,402.05 | 1,415.40 | 1,392.00 | 1,395.75 | 0.0M |
| 2023-07-25 | 1,423.90 | 1,426.20 | 1,393.55 | 1,402.00 | 0.0M |
| 2023-07-24 | 1,390.00 | 1,416.35 | 1,374.60 | 1,407.00 | 0.0M |
| 2023-07-21 | 1,436.25 | 1,436.25 | 1,387.00 | 1,391.75 | 0.0M |
| 2023-07-20 | 1,425.05 | 1,455.85 | 1,425.05 | 1,437.80 | 0.0M |
| 2023-07-19 | 1,450.00 | 1,457.00 | 1,426.00 | 1,436.00 | 0.0M |
| 2023-07-18 | 1,462.75 | 1,473.45 | 1,429.75 | 1,447.75 | 0.0M |
| 2023-07-17 | 1,440.55 | 1,488.90 | 1,440.55 | 1,461.70 | 0.0M |
| 2023-07-14 | 1,426.15 | 1,441.05 | 1,419.70 | 1,436.50 | 0.0M |
| 2023-07-13 | 1,450.00 | 1,467.20 | 1,418.25 | 1,426.10 | 0.0M |
| 2023-07-12 | 1,453.90 | 1,456.95 | 1,424.55 | 1,449.30 | 0.0M |
| 2023-07-11 | 1,478.25 | 1,478.25 | 1,448.85 | 1,452.90 | 0.0M |
| 2023-07-10 | 1,436.05 | 1,474.00 | 1,436.05 | 1,449.50 | 0.0M |
| 2023-07-07 | 1,491.75 | 1,491.75 | 1,449.30 | 1,453.05 | 0.0M |
| 2023-07-06 | 1,464.65 | 1,492.40 | 1,457.60 | 1,473.75 | 0.0M |
| 2023-07-05 | 1,459.05 | 1,471.90 | 1,444.80 | 1,459.95 | 0.0M |
| 2023-07-04 | 1,477.20 | 1,484.20 | 1,458.20 | 1,463.60 | 0.0M |
| 2023-07-03 | 1,500.00 | 1,516.00 | 1,467.05 | 1,470.00 | 0.0M |
| 2023-06-30 | 1,444.00 | 1,496.20 | 1,444.00 | 1,493.75 | 0.0M |
| 2023-06-28 | 1,520.30 | 1,520.35 | 1,451.90 | 1,458.80 | 0.0M |
| 2023-06-27 | 1,436.30 | 1,511.00 | 1,436.30 | 1,503.55 | 0.1M |
| 2023-06-26 | 1,386.00 | 1,446.50 | 1,378.30 | 1,435.15 | 0.0M |
| 2023-06-23 | 1,435.10 | 1,435.10 | 1,377.35 | 1,386.65 | 0.0M |
| 2023-06-22 | 1,458.95 | 1,469.95 | 1,414.30 | 1,421.55 | 0.0M |
| 2023-06-21 | 1,438.50 | 1,472.45 | 1,428.85 | 1,455.80 | 0.0M |
| 2023-06-20 | 1,374.55 | 1,429.20 | 1,374.55 | 1,424.45 | 0.0M |
| 2023-06-19 | 1,378.95 | 1,415.45 | 1,358.40 | 1,374.50 | 0.0M |
| 2023-06-16 | 1,335.00 | 1,363.00 | 1,320.75 | 1,352.15 | 0.0M |
| 2023-06-15 | 1,320.05 | 1,355.30 | 1,314.90 | 1,321.85 | 0.0M |
| 2023-06-14 | 1,291.20 | 1,320.00 | 1,288.40 | 1,313.60 | 0.0M |
| 2023-06-13 | 1,290.55 | 1,301.60 | 1,279.50 | 1,298.40 | 0.0M |
| 2023-06-12 | 1,279.10 | 1,291.30 | 1,260.05 | 1,274.75 | 0.0M |
| 2023-06-09 | 1,299.50 | 1,322.35 | 1,275.70 | 1,279.10 | 0.0M |
| 2023-06-08 | 1,308.75 | 1,315.00 | 1,285.35 | 1,293.75 | 0.0M |
| 2023-06-07 | 1,300.75 | 1,327.05 | 1,300.75 | 1,310.30 | 0.0M |
| 2023-06-06 | 1,308.80 | 1,322.45 | 1,305.85 | 1,313.95 | 0.0M |
| 2023-06-05 | 1,324.95 | 1,326.00 | 1,305.00 | 1,313.65 | 0.0M |
| 2023-06-02 | 1,303.05 | 1,315.00 | 1,298.15 | 1,311.95 | 0.0M |
| 2023-06-01 | 1,296.05 | 1,326.00 | 1,296.05 | 1,306.65 | 0.0M |
| 2023-05-31 | 1,298.90 | 1,339.00 | 1,295.70 | 1,303.95 | 0.0M |
| 2023-05-30 | 1,313.95 | 1,313.95 | 1,287.05 | 1,304.70 | 0.0M |
| 2023-05-29 | 1,283.15 | 1,313.70 | 1,277.75 | 1,306.70 | 0.0M |
| 2023-05-26 | 1,259.05 | 1,288.40 | 1,252.70 | 1,282.75 | 0.0M |
| 2023-05-25 | 1,255.05 | 1,274.65 | 1,240.55 | 1,254.40 | 0.0M |
| 2023-05-24 | 1,255.00 | 1,270.00 | 1,245.35 | 1,261.00 | 0.0M |
| 2023-05-23 | 1,243.00 | 1,279.90 | 1,240.90 | 1,259.25 | 0.0M |
| 2023-05-22 | 1,232.95 | 1,249.15 | 1,209.25 | 1,242.05 | 0.0M |
| 2023-05-19 | 1,249.00 | 1,249.25 | 1,220.00 | 1,224.00 | 0.0M |
| 2023-05-18 | 1,290.05 | 1,295.05 | 1,235.80 | 1,241.60 | 0.0M |
| 2023-05-17 | 1,281.60 | 1,324.25 | 1,271.00 | 1,296.15 | 0.0M |
| 2023-05-16 | 1,320.05 | 1,359.90 | 1,303.70 | 1,308.55 | 0.0M |
| 2023-05-15 | 1,358.05 | 1,369.50 | 1,336.60 | 1,342.95 | 0.0M |
| 2023-05-12 | 1,317.50 | 1,357.00 | 1,304.85 | 1,354.55 | 0.0M |
| 2023-05-11 | 1,342.60 | 1,364.30 | 1,309.40 | 1,317.50 | 0.0M |
| 2023-05-10 | 1,340.95 | 1,359.75 | 1,339.80 | 1,356.85 | 0.0M |
| 2023-05-09 | 1,340.05 | 1,361.70 | 1,332.00 | 1,337.35 | 0.0M |
| 2023-05-08 | 1,304.90 | 1,360.75 | 1,275.30 | 1,338.80 | 0.0M |
| 2023-05-05 | 1,253.45 | 1,295.35 | 1,253.45 | 1,285.30 | 0.0M |
| 2023-05-04 | 1,241.90 | 1,257.85 | 1,232.60 | 1,253.00 | 0.0M |
| 2023-05-03 | 1,266.75 | 1,276.40 | 1,236.00 | 1,239.55 | 0.0M |
| 2023-05-02 | 1,235.05 | 1,278.00 | 1,235.05 | 1,264.30 | 0.0M |
| 2023-04-28 | 1,239.40 | 1,258.00 | 1,228.05 | 1,251.70 | 0.0M |
| 2023-04-27 | 1,226.60 | 1,239.45 | 1,214.90 | 1,225.65 | 0.0M |
| 2023-04-26 | 1,224.35 | 1,230.00 | 1,214.70 | 1,217.10 | 0.0M |
| 2023-04-25 | 1,233.95 | 1,238.90 | 1,220.15 | 1,223.85 | 0.0M |
| 2023-04-24 | 1,239.25 | 1,245.00 | 1,226.00 | 1,234.90 | 0.0M |
| 2023-04-21 | 1,256.55 | 1,256.55 | 1,225.95 | 1,239.25 | 0.0M |
| 2023-04-20 | 1,294.95 | 1,294.95 | 1,240.00 | 1,243.80 | 0.0M |
| 2023-04-19 | 1,301.70 | 1,303.55 | 1,270.65 | 1,273.15 | 0.0M |
| 2023-04-18 | 1,289.05 | 1,307.80 | 1,276.20 | 1,296.35 | 0.0M |
| 2023-04-17 | 1,289.00 | 1,295.95 | 1,266.10 | 1,286.20 | 0.0M |
| 2023-04-13 | 1,295.25 | 1,310.00 | 1,284.00 | 1,289.70 | 0.0M |
| 2023-04-12 | 1,250.00 | 1,319.00 | 1,235.95 | 1,296.30 | 0.0M |
| 2023-04-11 | 1,259.25 | 1,260.00 | 1,230.10 | 1,235.65 | 0.0M |
| 2023-04-10 | 1,254.30 | 1,255.00 | 1,238.40 | 1,250.10 | 0.0M |
| 2023-04-06 | 1,255.00 | 1,256.65 | 1,236.85 | 1,240.10 | 0.0M |
| 2023-04-05 | 1,254.85 | 1,274.35 | 1,231.65 | 1,251.50 | 0.0M |
| 2023-04-03 | 1,257.10 | 1,261.45 | 1,237.00 | 1,257.15 | 0.0M |
| 2023-03-31 | 1,202.05 | 1,252.20 | 1,195.60 | 1,248.95 | 0.0M |
| 2023-03-29 | 1,181.05 | 1,210.00 | 1,181.05 | 1,203.65 | 0.0M |
| 2023-03-28 | 1,228.15 | 1,242.20 | 1,192.50 | 1,196.45 | 0.0M |
| 2023-03-27 | 1,176.05 | 1,242.00 | 1,176.05 | 1,231.90 | 0.0M |
| 2023-03-24 | 1,239.95 | 1,239.95 | 1,200.00 | 1,201.65 | 0.0M |
| 2023-03-23 | 1,265.95 | 1,265.95 | 1,225.60 | 1,228.75 | 0.0M |
| 2023-03-22 | 1,241.85 | 1,270.00 | 1,228.45 | 1,253.50 | 0.0M |
| 2023-03-21 | 1,272.50 | 1,275.95 | 1,236.90 | 1,239.70 | 0.0M |
| 2023-03-20 | 1,274.65 | 1,276.35 | 1,248.50 | 1,269.75 | 0.0M |
| 2023-03-17 | 1,263.25 | 1,279.50 | 1,255.65 | 1,272.55 | 0.0M |
| 2023-03-16 | 1,259.15 | 1,296.45 | 1,256.10 | 1,260.65 | 0.0M |
| 2023-03-15 | 1,235.00 | 1,269.75 | 1,235.00 | 1,264.20 | 0.0M |
| 2023-03-14 | 1,220.00 | 1,236.65 | 1,205.80 | 1,228.85 | 0.0M |
| 2023-03-13 | 1,240.95 | 1,249.55 | 1,218.00 | 1,222.00 | 0.0M |
| 2023-03-10 | 1,261.05 | 1,274.55 | 1,236.05 | 1,240.95 | 0.0M |
| 2023-03-09 | 1,298.85 | 1,298.85 | 1,272.05 | 1,275.60 | 0.0M |
| 2023-03-08 | 1,308.90 | 1,312.35 | 1,292.40 | 1,299.95 | 0.0M |
| 2023-03-06 | 1,305.05 | 1,341.70 | 1,292.30 | 1,308.90 | 0.0M |
| 2023-03-03 | 1,323.30 | 1,329.95 | 1,305.00 | 1,313.05 | 0.0M |
| 2023-03-02 | 1,318.60 | 1,356.25 | 1,312.95 | 1,316.50 | 0.0M |
| 2023-03-01 | 1,305.05 | 1,337.95 | 1,302.40 | 1,330.35 | 0.0M |
| 2023-02-28 | 1,305.35 | 1,327.85 | 1,305.35 | 1,309.80 | 0.0M |
| 2023-02-27 | 1,330.00 | 1,339.40 | 1,300.00 | 1,308.25 | 0.0M |
| 2023-02-24 | 1,343.35 | 1,343.95 | 1,320.80 | 1,336.10 | 0.0M |
| 2023-02-23 | 1,333.30 | 1,346.50 | 1,326.00 | 1,336.85 | 0.0M |
| 2023-02-22 | 1,351.95 | 1,358.10 | 1,336.35 | 1,345.10 | 0.0M |
| 2023-02-21 | 1,357.05 | 1,370.40 | 1,349.10 | 1,353.90 | 0.0M |
| 2023-02-20 | 1,342.05 | 1,361.55 | 1,335.90 | 1,359.40 | 0.0M |
| 2023-02-17 | 1,348.95 | 1,356.40 | 1,319.45 | 1,346.50 | 0.0M |
| 2023-02-16 | 1,304.05 | 1,352.40 | 1,304.05 | 1,349.60 | 0.0M |
| 2023-02-15 | 1,344.75 | 1,344.75 | 1,291.20 | 1,302.00 | 0.0M |
| 2023-02-14 | 1,312.00 | 1,332.05 | 1,305.95 | 1,329.40 | 0.0M |
| 2023-02-13 | 1,294.95 | 1,335.75 | 1,271.65 | 1,312.30 | 0.0M |
| 2023-02-10 | 1,283.55 | 1,291.50 | 1,257.30 | 1,282.65 | 0.0M |
| 2023-02-09 | 1,284.00 | 1,299.50 | 1,268.00 | 1,289.35 | 0.0M |
| 2023-02-08 | 1,251.00 | 1,290.00 | 1,236.65 | 1,286.25 | 0.0M |
| 2023-02-07 | 1,299.95 | 1,300.00 | 1,240.05 | 1,250.80 | 0.0M |
| 2023-02-06 | 1,224.10 | 1,299.95 | 1,191.65 | 1,295.85 | 0.0M |
| 2023-02-03 | 1,301.20 | 1,316.70 | 1,220.10 | 1,224.10 | 0.0M |
| 2023-02-02 | 1,308.00 | 1,348.60 | 1,298.65 | 1,314.70 | 0.0M |
| 2023-02-01 | 1,344.00 | 1,348.45 | 1,294.30 | 1,306.40 | 0.0M |
| 2023-01-31 | 1,292.05 | 1,352.35 | 1,292.05 | 1,343.90 | 0.0M |
| 2023-01-30 | 1,300.00 | 1,331.90 | 1,274.90 | 1,316.35 | 0.0M |
| 2023-01-27 | 1,303.05 | 1,321.95 | 1,282.05 | 1,299.70 | 0.0M |
| 2023-01-25 | 1,319.95 | 1,319.95 | 1,273.80 | 1,298.20 | 0.0M |
| 2023-01-24 | 1,325.05 | 1,331.75 | 1,306.35 | 1,309.20 | 0.0M |
| 2023-01-23 | 1,315.45 | 1,333.10 | 1,302.70 | 1,322.90 | 0.0M |
| 2023-01-20 | 1,335.15 | 1,358.20 | 1,302.65 | 1,308.80 | 0.0M |
| 2023-01-19 | 1,370.05 | 1,372.30 | 1,351.70 | 1,357.95 | 0.0M |
| 2023-01-18 | 1,387.25 | 1,394.00 | 1,367.15 | 1,373.10 | 0.0M |
| 2023-01-17 | 1,384.95 | 1,390.00 | 1,361.90 | 1,387.25 | 0.0M |
| 2023-01-16 | 1,381.75 | 1,395.00 | 1,374.70 | 1,376.60 | 0.0M |
| 2023-01-13 | 1,382.00 | 1,386.60 | 1,356.05 | 1,377.55 | 0.0M |
| 2023-01-12 | 1,375.50 | 1,389.90 | 1,368.60 | 1,381.45 | 0.0M |
| 2023-01-11 | 1,358.25 | 1,389.00 | 1,355.50 | 1,375.30 | 0.0M |
| 2023-01-10 | 1,355.05 | 1,368.35 | 1,345.40 | 1,359.95 | 0.0M |
| 2023-01-09 | 1,314.75 | 1,364.00 | 1,314.75 | 1,360.40 | 0.0M |
| 2023-01-06 | 1,368.00 | 1,372.00 | 1,325.00 | 1,332.05 | 0.0M |
| 2023-01-05 | 1,353.05 | 1,372.20 | 1,335.60 | 1,367.20 | 0.0M |
| 2023-01-04 | 1,366.50 | 1,375.00 | 1,352.90 | 1,359.55 | 0.0M |
| 2023-01-03 | 1,306.60 | 1,374.95 | 1,306.60 | 1,366.50 | 0.0M |
| 2023-01-02 | 1,330.00 | 1,330.70 | 1,292.85 | 1,317.65 | 0.0M |