1,513.35
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,529.95 | 1,529.95 | 1,520.15 | 1,526.80 | 0.0K |
| 09:20 | 1,515.50 | 1,522.35 | 1,515.50 | 1,522.35 | 0.0K |
| 09:25 | 1,519.85 | 1,519.85 | 1,515.00 | 1,517.80 | 0.0K |
| 09:30 | 1,513.85 | 1,519.25 | 1,511.50 | 1,516.20 | 0.0K |
| 09:35 | 1,517.80 | 1,517.80 | 1,513.40 | 1,515.60 | 0.1K |
| 09:40 | 1,519.80 | 1,528.05 | 1,519.80 | 1,524.45 | 0.1K |
| 09:45 | 1,524.20 | 1,524.20 | 1,520.30 | 1,520.30 | 0.1K |
| 09:50 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 09:55 | 1,522.45 | 1,522.45 | 1,520.30 | 1,522.45 | 0.1K |
| 10:00 | 1,520.65 | 1,520.65 | 1,520.65 | 1,520.65 | 0.0K |
| 10:05 | 1,517.65 | 1,517.65 | 1,517.65 | 1,517.65 | 0.0K |
| 10:10 | 1,519.00 | 1,521.30 | 1,513.90 | 1,520.00 | 220.1K |
| 10:15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.1K |
| 10:20 | 1,530.15 | 1,531.45 | 1,528.25 | 1,528.25 | 0.1K |
| 10:25 | 1,524.70 | 1,526.20 | 1,520.00 | 1,520.00 | 0.1K |
| 10:45 | 1,522.15 | 1,524.65 | 1,522.15 | 1,524.65 | 0.0K |
| 11:25 | 1,523.85 | 1,523.85 | 1,523.85 | 1,523.85 | 0.0K |
| 11:30 | 1,520.00 | 1,520.80 | 1,520.00 | 1,520.00 | 0.0K |
| 11:35 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 11:40 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 11:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 11:55 | 1,519.15 | 1,519.25 | 1,519.15 | 1,519.25 | 0.0K |
| 12:00 | 1,518.05 | 1,522.80 | 1,518.05 | 1,522.80 | 0.1K |
| 12:05 | 1,520.05 | 1,520.05 | 1,520.05 | 1,520.05 | 0.0K |
| 12:30 | 1,520.00 | 1,523.75 | 1,520.00 | 1,523.75 | 0.0K |
| 12:45 | 1,520.85 | 1,520.85 | 1,520.85 | 1,520.85 | 0.0K |
| 12:50 | 1,526.15 | 1,526.15 | 1,526.15 | 1,526.15 | 0.0K |
| 13:15 | 1,520.85 | 1,520.85 | 1,520.85 | 1,520.85 | 0.0K |
| 13:30 | 1,520.40 | 1,520.40 | 1,518.70 | 1,520.10 | 0.5K |
| 13:35 | 1,520.20 | 1,520.20 | 1,507.40 | 1,515.00 | 0.4K |
| 13:40 | 1,515.00 | 1,520.00 | 1,514.70 | 1,519.50 | 0.9K |
| 13:45 | 1,520.00 | 1,523.00 | 1,520.00 | 1,523.00 | 0.1K |
| 13:50 | 1,522.80 | 1,522.80 | 1,519.00 | 1,519.00 | 0.1K |
| 13:55 | 1,520.00 | 1,523.45 | 1,520.00 | 1,520.00 | 0.1K |
| 14:00 | 1,520.00 | 1,520.70 | 1,517.55 | 1,520.70 | 0.5K |
| 14:05 | 1,520.50 | 1,520.50 | 1,517.90 | 1,517.90 | 0.1K |
| 14:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 14:15 | 1,520.60 | 1,520.90 | 1,520.00 | 1,520.90 | 0.4K |
| 14:20 | 1,520.00 | 1,520.00 | 1,505.00 | 1,507.45 | 0.2K |
| 14:25 | 1,507.90 | 1,513.10 | 1,507.90 | 1,513.10 | 0.0K |
| 14:30 | 1,515.05 | 1,515.05 | 1,515.05 | 1,515.05 | 0.0K |
| 14:35 | 1,515.20 | 1,518.35 | 1,515.05 | 1,518.35 | 0.1K |
| 14:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:45 | 1,516.55 | 1,520.00 | 1,516.55 | 1,519.65 | 0.0K |
| 14:50 | 1,519.65 | 1,519.65 | 1,518.90 | 1,518.90 | 0.0K |
| 14:55 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 15:00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 15:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 15:15 | 1,519.95 | 1,521.00 | 1,500.00 | 1,517.05 | 0.6K |
| 15:20 | 1,523.85 | 1,523.85 | 1,519.90 | 1,519.90 | 0.0K |
| 15:25 | 1,525.00 | 1,527.00 | 1,510.15 | 1,512.75 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,501.45 | 1,521.50 | 1,497.25 | 1,513.35 | 0.0M |
| 2025-09-30 | 1,506.80 | 1,520.10 | 1,492.95 | 1,502.35 | 0.0M |
| 2025-09-29 | 1,519.00 | 1,525.25 | 1,494.55 | 1,499.00 | 0.0M |
| 2025-09-26 | 1,529.95 | 1,534.45 | 1,500.00 | 1,512.75 | 0.2M |
| 2025-09-25 | 1,537.80 | 1,547.95 | 1,520.00 | 1,526.30 | 0.0M |
| 2025-09-24 | 1,559.95 | 1,559.95 | 1,525.70 | 1,535.85 | 0.0M |
| 2025-09-23 | 1,541.05 | 1,564.90 | 1,536.20 | 1,541.20 | 0.0M |
| 2025-09-22 | 1,570.00 | 1,604.60 | 1,554.20 | 1,564.30 | 0.0M |
| 2025-09-19 | 1,569.55 | 1,600.20 | 1,569.50 | 1,583.75 | 0.0M |
| 2025-09-18 | 1,580.05 | 1,591.60 | 1,563.55 | 1,569.50 | 0.0M |
| 2025-09-17 | 1,522.00 | 1,600.00 | 1,522.00 | 1,580.15 | 0.0M |
| 2025-09-16 | 1,545.00 | 1,553.75 | 1,514.00 | 1,537.10 | 0.0M |
| 2025-09-15 | 1,619.95 | 1,619.95 | 1,536.50 | 1,546.50 | 0.0M |
| 2025-09-12 | 1,609.95 | 1,609.95 | 1,551.40 | 1,564.75 | 0.0M |
| 2025-09-11 | 1,577.00 | 1,605.00 | 1,571.75 | 1,594.15 | 0.0M |
| 2025-09-10 | 1,546.05 | 1,595.10 | 1,537.15 | 1,587.10 | 0.0M |
| 2025-09-09 | 1,582.40 | 1,582.40 | 1,549.45 | 1,557.45 | 0.0M |
| 2025-09-08 | 1,490.00 | 1,593.50 | 1,490.00 | 1,582.40 | 0.0M |
| 2025-09-05 | 1,468.65 | 1,490.00 | 1,451.60 | 1,486.65 | 0.0M |
| 2025-09-04 | 1,470.00 | 1,482.35 | 1,466.60 | 1,475.05 | 0.0M |
| 2025-09-03 | 1,455.00 | 1,489.00 | 1,450.10 | 1,476.75 | 0.0M |
| 2025-09-02 | 1,478.00 | 1,480.00 | 1,448.55 | 1,456.15 | 0.0M |
| 2025-09-01 | 1,424.90 | 1,475.10 | 1,424.90 | 1,444.60 | 0.0M |
| 2025-08-29 | 1,438.20 | 1,445.45 | 1,400.95 | 1,404.95 | 0.0M |
| 2025-08-28 | 1,426.05 | 1,453.25 | 1,400.00 | 1,437.35 | 0.0M |
| 2025-08-26 | 1,459.10 | 1,469.10 | 1,406.10 | 1,438.75 | 0.0M |
| 2025-08-25 | 1,427.50 | 1,450.10 | 1,415.35 | 1,440.45 | 0.0M |
| 2025-08-22 | 1,469.55 | 1,469.55 | 1,414.30 | 1,427.50 | 0.0M |
| 2025-08-21 | 1,406.45 | 1,460.00 | 1,406.45 | 1,449.60 | 0.0M |
| 2025-08-20 | 1,422.00 | 1,445.25 | 1,418.45 | 1,434.35 | 0.0M |
| 2025-08-19 | 1,417.70 | 1,436.05 | 1,417.65 | 1,432.50 | 0.0M |
| 2025-08-18 | 1,400.05 | 1,432.25 | 1,400.05 | 1,422.00 | 0.0M |
| 2025-08-14 | 1,405.00 | 1,407.50 | 1,395.25 | 1,400.10 | 0.0M |
| 2025-08-13 | 1,433.70 | 1,433.70 | 1,400.60 | 1,402.65 | 0.0M |
| 2025-08-12 | 1,444.95 | 1,454.00 | 1,403.70 | 1,437.55 | 0.0M |
| 2025-08-11 | 1,429.95 | 1,448.50 | 1,400.10 | 1,426.20 | 0.0M |
| 2025-08-08 | 1,417.40 | 1,432.35 | 1,413.90 | 1,418.65 | 0.0M |
| 2025-08-07 | 1,410.05 | 1,425.50 | 1,401.00 | 1,412.55 | 0.0M |
| 2025-08-06 | 1,470.00 | 1,470.00 | 1,424.55 | 1,453.00 | 0.0M |
| 2025-08-05 | 1,454.60 | 1,467.20 | 1,433.00 | 1,440.50 | 0.0M |
| 2025-08-04 | 1,549.95 | 1,549.95 | 1,431.00 | 1,447.40 | 0.0M |
| 2025-08-01 | 1,547.95 | 1,570.00 | 1,529.55 | 1,537.50 | 0.0M |
| 2025-07-31 | 1,515.70 | 1,577.15 | 1,515.65 | 1,542.25 | 0.0M |
| 2025-07-30 | 1,549.00 | 1,555.10 | 1,530.00 | 1,541.60 | 0.0M |
| 2025-07-29 | 1,555.05 | 1,570.50 | 1,536.35 | 1,545.60 | 0.0M |
| 2025-07-28 | 1,570.00 | 1,580.75 | 1,553.55 | 1,556.15 | 0.0M |
| 2025-07-25 | 1,593.00 | 1,600.00 | 1,559.85 | 1,566.70 | 0.0M |
| 2025-07-24 | 1,566.40 | 1,607.95 | 1,562.80 | 1,600.55 | 0.0M |
| 2025-07-23 | 1,593.75 | 1,619.50 | 1,553.75 | 1,558.50 | 0.0M |
| 2025-07-22 | 1,568.00 | 1,600.00 | 1,564.10 | 1,593.75 | 0.0M |
| 2025-07-21 | 1,574.65 | 1,600.00 | 1,552.15 | 1,558.20 | 0.0M |
| 2025-07-18 | 1,603.30 | 1,604.00 | 1,535.00 | 1,568.35 | 0.0M |
| 2025-07-17 | 1,610.25 | 1,611.15 | 1,597.00 | 1,603.30 | 0.0M |
| 2025-07-16 | 1,609.05 | 1,632.00 | 1,608.95 | 1,611.45 | 0.0M |
| 2025-07-15 | 1,603.65 | 1,623.00 | 1,599.70 | 1,608.55 | 0.0M |
| 2025-07-14 | 1,593.70 | 1,609.10 | 1,575.30 | 1,596.70 | 0.0M |
| 2025-07-11 | 1,600.60 | 1,618.90 | 1,583.40 | 1,585.80 | 0.0M |
| 2025-07-10 | 1,600.00 | 1,600.55 | 1,579.20 | 1,594.00 | 0.0M |
| 2025-07-09 | 1,594.60 | 1,604.00 | 1,580.00 | 1,585.95 | 0.0M |
| 2025-07-08 | 1,619.40 | 1,648.00 | 1,583.00 | 1,587.00 | 0.0M |
| 2025-07-07 | 1,616.90 | 1,619.65 | 1,599.50 | 1,611.15 | 0.0M |
| 2025-07-04 | 1,616.45 | 1,634.65 | 1,609.20 | 1,615.80 | 0.0M |
| 2025-07-03 | 1,611.40 | 1,622.40 | 1,605.00 | 1,607.60 | 0.0M |
| 2025-07-02 | 1,635.05 | 1,660.00 | 1,602.00 | 1,611.40 | 0.0M |
| 2025-07-01 | 1,645.00 | 1,655.80 | 1,635.00 | 1,639.90 | 0.0M |
| 2025-06-30 | 1,636.60 | 1,660.00 | 1,625.15 | 1,655.45 | 0.0M |
| 2025-06-27 | 1,630.30 | 1,648.25 | 1,610.45 | 1,620.65 | 0.0M |
| 2025-06-26 | 1,669.00 | 1,679.75 | 1,625.60 | 1,630.30 | 0.0M |
| 2025-06-25 | 1,649.65 | 1,708.10 | 1,611.90 | 1,668.50 | 0.0M |
| 2025-06-24 | 1,669.95 | 1,669.95 | 1,589.00 | 1,594.75 | 0.0M |
| 2025-06-23 | 1,609.10 | 1,609.10 | 1,574.45 | 1,599.10 | 0.0M |
| 2025-06-20 | 1,565.50 | 1,603.30 | 1,563.60 | 1,594.85 | 0.0M |
| 2025-06-19 | 1,615.00 | 1,622.35 | 1,570.00 | 1,581.80 | 0.0M |
| 2025-06-18 | 1,666.60 | 1,666.60 | 1,602.75 | 1,607.55 | 0.0M |
| 2025-06-17 | 1,607.00 | 1,666.00 | 1,606.85 | 1,612.75 | 0.0M |
| 2025-06-16 | 1,570.05 | 1,680.45 | 1,570.05 | 1,641.10 | 0.0M |
| 2025-06-13 | 1,686.95 | 1,718.85 | 1,621.90 | 1,660.85 | 0.0M |
| 2025-06-12 | 1,707.90 | 1,709.90 | 1,652.95 | 1,656.20 | 0.0M |
| 2025-06-11 | 1,681.10 | 1,742.30 | 1,681.10 | 1,732.20 | 0.0M |
| 2025-06-10 | 1,729.95 | 1,729.95 | 1,665.00 | 1,667.45 | 0.0M |
| 2025-06-09 | 1,648.05 | 1,691.00 | 1,648.00 | 1,672.20 | 0.0M |
| 2025-06-06 | 1,640.05 | 1,686.35 | 1,640.05 | 1,652.90 | 0.0M |
| 2025-06-05 | 1,715.00 | 1,715.00 | 1,653.55 | 1,660.35 | 0.0M |
| 2025-06-04 | 1,720.00 | 1,720.90 | 1,675.05 | 1,679.55 | 0.0M |
| 2025-06-03 | 1,697.00 | 1,788.00 | 1,690.05 | 1,712.35 | 0.0M |
| 2025-06-02 | 1,664.00 | 1,685.00 | 1,651.60 | 1,664.25 | 0.0M |
| 2025-05-30 | 1,660.00 | 1,734.65 | 1,642.65 | 1,681.90 | 0.0M |
| 2025-05-29 | 1,654.50 | 1,670.00 | 1,649.95 | 1,660.05 | 0.0M |
| 2025-05-28 | 1,690.05 | 1,690.05 | 1,640.10 | 1,649.95 | 0.0M |
| 2025-05-27 | 1,700.60 | 1,744.85 | 1,674.95 | 1,686.05 | 0.0M |
| 2025-05-26 | 1,625.80 | 1,759.00 | 1,625.00 | 1,743.95 | 0.0M |
| 2025-05-23 | 1,560.00 | 1,653.50 | 1,560.00 | 1,644.00 | 0.0M |
| 2025-05-22 | 1,573.55 | 1,606.35 | 1,543.00 | 1,567.15 | 0.0M |
| 2025-05-21 | 1,535.15 | 1,573.55 | 1,521.00 | 1,565.05 | 0.0M |
| 2025-05-20 | 1,542.00 | 1,565.25 | 1,516.50 | 1,535.15 | 0.0M |
| 2025-05-19 | 1,531.00 | 1,555.75 | 1,511.65 | 1,532.80 | 0.0M |
| 2025-05-16 | 1,553.95 | 1,558.65 | 1,538.95 | 1,542.40 | 0.0M |
| 2025-05-15 | 1,563.00 | 1,565.20 | 1,550.00 | 1,553.95 | 0.0M |
| 2025-05-14 | 1,552.00 | 1,573.00 | 1,544.05 | 1,555.15 | 0.0M |
| 2025-05-13 | 1,546.05 | 1,573.25 | 1,532.20 | 1,543.80 | 0.0M |
| 2025-05-12 | 1,507.00 | 1,574.90 | 1,505.00 | 1,552.25 | 0.0M |
| 2025-05-09 | 1,471.75 | 1,496.05 | 1,459.10 | 1,493.20 | 0.0M |
| 2025-05-08 | 1,494.05 | 1,572.00 | 1,494.05 | 1,510.00 | 0.0M |
| 2025-05-07 | 1,464.05 | 1,519.25 | 1,460.05 | 1,503.50 | 0.0M |
| 2025-05-06 | 1,512.00 | 1,537.25 | 1,475.55 | 1,482.45 | 0.0M |
| 2025-05-05 | 1,504.00 | 1,521.45 | 1,485.00 | 1,510.20 | 0.0M |
| 2025-05-02 | 1,531.95 | 1,532.00 | 1,491.65 | 1,503.80 | 0.0M |
| 2025-04-30 | 1,576.45 | 1,576.45 | 1,520.00 | 1,522.00 | 0.0M |
| 2025-04-29 | 1,573.05 | 1,597.65 | 1,573.00 | 1,579.25 | 0.0M |
| 2025-04-28 | 1,549.95 | 1,606.30 | 1,540.00 | 1,577.75 | 0.0M |
| 2025-04-25 | 1,591.30 | 1,591.30 | 1,550.00 | 1,553.95 | 0.0M |
| 2025-04-24 | 1,599.15 | 1,618.40 | 1,552.25 | 1,600.85 | 0.0M |
| 2025-04-23 | 1,640.00 | 1,657.55 | 1,591.55 | 1,607.05 | 0.0M |
| 2025-04-22 | 1,637.10 | 1,672.00 | 1,624.55 | 1,640.65 | 0.0M |
| 2025-04-21 | 1,604.00 | 1,652.00 | 1,588.45 | 1,634.65 | 0.0M |
| 2025-04-17 | 1,615.00 | 1,645.00 | 1,604.60 | 1,613.10 | 0.0M |
| 2025-04-16 | 1,615.00 | 1,676.70 | 1,607.90 | 1,621.55 | 0.0M |
| 2025-04-15 | 1,585.15 | 1,630.00 | 1,575.50 | 1,623.60 | 0.0M |
| 2025-04-11 | 1,479.75 | 1,625.00 | 1,460.95 | 1,560.30 | 0.0M |
| 2025-04-09 | 1,485.05 | 1,485.05 | 1,415.95 | 1,435.30 | 0.0M |
| 2025-04-08 | 1,480.00 | 1,523.80 | 1,473.50 | 1,508.30 | 0.0M |
| 2025-04-07 | 1,400.00 | 1,504.00 | 1,397.45 | 1,441.85 | 0.0M |
| 2025-04-04 | 1,565.05 | 1,640.00 | 1,556.00 | 1,566.65 | 0.0M |
| 2025-04-03 | 1,615.00 | 1,668.85 | 1,606.15 | 1,641.35 | 0.0M |
| 2025-04-02 | 1,628.05 | 1,633.70 | 1,580.35 | 1,620.45 | 0.0M |
| 2025-04-01 | 1,599.95 | 1,726.00 | 1,563.40 | 1,611.80 | 0.0M |
| 2025-03-28 | 1,622.00 | 1,648.75 | 1,530.00 | 1,545.10 | 0.0M |
| 2025-03-27 | 1,620.00 | 1,645.00 | 1,581.55 | 1,618.60 | 0.0M |
| 2025-03-26 | 1,699.10 | 1,699.10 | 1,608.00 | 1,616.95 | 0.0M |
| 2025-03-25 | 1,750.75 | 1,750.75 | 1,640.00 | 1,656.05 | 0.0M |
| 2025-03-24 | 1,867.95 | 1,867.95 | 1,732.35 | 1,738.35 | 0.0M |
| 2025-03-21 | 1,679.00 | 1,804.80 | 1,679.00 | 1,774.70 | 0.0M |
| 2025-03-20 | 1,759.60 | 1,805.00 | 1,725.50 | 1,768.70 | 0.0M |
| 2025-03-19 | 1,653.60 | 1,748.05 | 1,653.60 | 1,730.25 | 0.0M |
| 2025-03-18 | 1,748.95 | 1,748.95 | 1,660.45 | 1,672.75 | 0.0M |
| 2025-03-17 | 1,645.80 | 1,709.95 | 1,635.95 | 1,673.65 | 0.0M |
| 2025-03-13 | 1,621.55 | 1,695.70 | 1,611.40 | 1,641.15 | 0.0M |
| 2025-03-12 | 1,537.50 | 1,660.00 | 1,537.50 | 1,622.80 | 0.0M |
| 2025-03-11 | 1,601.00 | 1,632.80 | 1,551.00 | 1,565.85 | 0.0M |
| 2025-03-10 | 1,740.00 | 1,752.40 | 1,601.00 | 1,626.75 | 0.0M |
| 2025-03-07 | 1,898.95 | 1,898.95 | 1,790.75 | 1,801.15 | 0.0M |
| 2025-03-06 | 1,709.90 | 1,900.80 | 1,709.90 | 1,873.70 | 0.0M |
| 2025-03-05 | 1,700.05 | 1,700.05 | 1,646.00 | 1,688.35 | 0.0M |
| 2025-03-04 | 1,640.90 | 1,725.00 | 1,624.30 | 1,716.90 | 0.0M |
| 2025-03-03 | 1,668.60 | 1,686.40 | 1,554.40 | 1,640.90 | 0.0M |
| 2025-02-28 | 1,673.80 | 1,702.00 | 1,629.75 | 1,667.85 | 0.0M |
| 2025-02-27 | 1,728.00 | 1,735.45 | 1,666.00 | 1,708.55 | 0.0M |
| 2025-02-25 | 1,724.85 | 1,775.90 | 1,710.30 | 1,727.35 | 0.0M |
| 2025-02-24 | 1,748.45 | 1,748.45 | 1,648.80 | 1,702.75 | 0.0M |
| 2025-02-21 | 1,731.15 | 1,761.25 | 1,692.45 | 1,713.35 | 0.0M |
| 2025-02-20 | 1,750.00 | 1,793.45 | 1,711.10 | 1,719.90 | 0.0M |
| 2025-02-19 | 1,726.00 | 1,800.00 | 1,712.00 | 1,764.95 | 0.0M |
| 2025-02-18 | 1,801.45 | 1,801.50 | 1,714.20 | 1,738.60 | 0.0M |
| 2025-02-17 | 1,815.95 | 1,832.50 | 1,768.00 | 1,813.35 | 0.0M |
| 2025-02-14 | 1,910.15 | 1,916.10 | 1,801.45 | 1,816.25 | 0.0M |
| 2025-02-13 | 1,929.65 | 1,949.55 | 1,920.05 | 1,937.55 | 0.0M |
| 2025-02-12 | 1,999.85 | 1,999.85 | 1,878.45 | 1,949.25 | 0.0M |
| 2025-02-11 | 2,043.60 | 2,061.10 | 1,934.70 | 1,958.90 | 0.0M |
| 2025-02-10 | 2,088.50 | 2,088.50 | 2,022.05 | 2,044.95 | 0.0M |
| 2025-02-07 | 2,083.05 | 2,102.45 | 2,074.75 | 2,088.50 | 0.0M |
| 2025-02-06 | 2,161.60 | 2,186.00 | 2,106.45 | 2,112.45 | 0.0M |
| 2025-02-05 | 2,159.95 | 2,182.90 | 2,099.00 | 2,173.05 | 0.0M |
| 2025-02-04 | 2,001.75 | 2,144.30 | 2,001.75 | 2,127.30 | 0.0M |
| 2025-02-03 | 2,019.75 | 2,160.00 | 1,994.45 | 2,101.05 | 0.0M |
| 2025-02-01 | 1,902.10 | 2,016.00 | 1,902.10 | 1,985.00 | 0.0M |
| 2025-01-31 | 1,831.95 | 1,918.85 | 1,831.95 | 1,902.10 | 0.0M |
| 2025-01-30 | 1,854.20 | 1,877.45 | 1,837.45 | 1,844.15 | 0.0M |
| 2025-01-29 | 1,690.25 | 1,902.25 | 1,690.25 | 1,867.75 | 0.0M |
| 2025-01-28 | 1,708.00 | 1,715.00 | 1,646.30 | 1,687.40 | 0.0M |
| 2025-01-27 | 1,820.00 | 1,820.00 | 1,651.00 | 1,708.75 | 0.0M |
| 2025-01-24 | 1,989.95 | 1,998.70 | 1,802.60 | 1,821.10 | 0.0M |
| 2025-01-23 | 1,939.90 | 1,949.80 | 1,890.90 | 1,900.50 | 0.0M |
| 2025-01-22 | 2,058.65 | 2,058.65 | 1,921.05 | 1,939.15 | 0.0M |
| 2025-01-21 | 2,121.95 | 2,121.95 | 1,975.00 | 1,990.90 | 0.0M |
| 2025-01-20 | 1,942.10 | 2,121.75 | 1,939.25 | 2,088.40 | 0.0M |
| 2025-01-17 | 2,069.95 | 2,069.95 | 1,956.65 | 1,963.30 | 0.0M |
| 2025-01-16 | 2,010.00 | 2,070.00 | 1,988.00 | 2,038.70 | 0.0M |
| 2025-01-15 | 1,960.20 | 2,067.35 | 1,960.20 | 1,985.50 | 0.0M |
| 2025-01-14 | 1,980.80 | 2,088.55 | 1,961.45 | 2,048.60 | 0.0M |
| 2025-01-13 | 2,113.15 | 2,113.15 | 1,926.55 | 1,943.85 | 0.0M |
| 2025-01-10 | 2,182.05 | 2,182.05 | 2,053.00 | 2,107.45 | 0.0M |
| 2025-01-09 | 2,020.05 | 2,194.00 | 2,020.05 | 2,176.05 | 0.0M |
| 2025-01-08 | 2,096.10 | 2,143.40 | 2,065.00 | 2,130.75 | 0.0M |
| 2025-01-07 | 2,005.05 | 2,136.75 | 2,005.05 | 2,110.10 | 0.0M |
| 2025-01-06 | 2,182.25 | 2,182.25 | 2,070.00 | 2,106.30 | 0.0M |
| 2025-01-03 | 2,189.55 | 2,235.15 | 2,173.55 | 2,205.05 | 0.0M |
| 2025-01-02 | 2,215.00 | 2,215.00 | 2,165.45 | 2,178.55 | 0.0M |
| 2025-01-01 | 2,184.95 | 2,227.00 | 2,184.95 | 2,211.40 | 0.0M |