Madmind Studio SA (MMSP)

MMSP
🏛️ 독일 →
0.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 0.76 0.76 0.76 0.76 0.0M
2021-12-29 0.77 0.77 0.77 0.77 0.0M
2021-12-28 0.80 0.80 0.80 0.80 0.0M
2021-12-27 0.80 0.80 0.80 0.80 0.0M
2021-12-23 0.81 0.81 0.81 0.81 0.0M
2021-12-22 0.82 0.82 0.82 0.82 0.0M
2021-12-21 0.78 0.78 0.78 0.78 0.0M
2021-12-20 0.77 0.77 0.77 0.77 0.0M
2021-12-17 0.77 0.77 0.77 0.77 0.0M
2021-12-16 0.82 0.82 0.82 0.82 0.0M
2021-12-15 0.85 0.85 0.85 0.85 0.0M
2021-12-14 0.91 0.91 0.91 0.91 0.0M
2021-12-13 0.90 0.90 0.90 0.90 0.0M
2021-12-10 0.86 0.86 0.86 0.86 0.0M
2021-12-09 0.85 0.85 0.85 0.85 0.0M
2021-12-08 0.83 0.83 0.83 0.83 0.0M
2021-12-07 0.83 0.83 0.83 0.83 0.0M
2021-12-06 0.85 0.85 0.85 0.85 0.0M
2021-12-03 0.86 0.86 0.86 0.86 0.0M
2021-12-02 0.87 0.87 0.87 0.87 0.0M
2021-12-01 0.79 0.79 0.79 0.79 0.0M
2021-11-30 0.78 0.78 0.78 0.78 0.0M
2021-11-29 0.76 0.76 0.76 0.76 0.0M
2021-11-26 0.75 0.75 0.75 0.75 0.0M
2021-11-25 0.71 0.71 0.71 0.71 0.0M
2021-11-24 0.67 0.67 0.67 0.67 0.0M
2021-11-23 0.67 0.67 0.67 0.67 0.0M
2021-11-22 0.66 0.66 0.66 0.66 0.0M
2021-11-19 0.68 0.68 0.68 0.68 0.0M
2021-11-18 0.72 0.72 0.72 0.72 0.0M
2021-11-17 0.71 0.71 0.71 0.71 0.0M
2021-11-16 0.70 0.70 0.70 0.70 0.0M
2021-11-15 0.75 0.75 0.75 0.75 0.0M
2021-11-12 0.76 0.76 0.76 0.76 0.0M
2021-11-11 0.70 0.70 0.70 0.70 0.0M
2021-11-10 0.67 0.67 0.67 0.67 0.0M
2021-11-09 0.67 0.67 0.67 0.67 0.0M
2021-11-08 0.67 0.67 0.67 0.67 0.0M
2021-11-05 0.69 0.69 0.69 0.69 0.0M
2021-11-04 0.65 0.65 0.65 0.65 0.0M
2021-11-03 0.66 0.66 0.66 0.66 0.0M
2021-11-02 0.66 0.66 0.66 0.66 0.0M
2021-11-01 0.68 0.68 0.68 0.68 0.0M
2021-10-29 0.65 0.65 0.65 0.65 0.0M
2021-10-28 0.71 0.71 0.71 0.71 0.0M
2021-03-05 22.08 22.56 22.08 22.56 0.0M
2021-03-04 22.56 22.62 22.46 22.46 0.0M
2021-03-03 22.86 22.86 22.66 22.66 0.0M
2021-03-02 22.66 22.70 22.62 22.70 0.0M
2021-03-01 22.60 22.62 22.52 22.56 0.0M
2021-02-26 22.60 22.74 22.48 22.48 0.0M
2021-02-25 23.12 23.12 22.82 22.86 0.0M
2021-02-24 22.96 22.96 22.72 22.74 0.0M
2021-02-23 23.04 23.06 22.72 22.76 0.0M
2021-02-22 22.86 22.86 22.80 22.82 0.0M
2021-02-19 22.96 22.98 22.82 22.86 0.0M
2021-02-18 23.08 23.42 22.78 22.80 0.0M
2021-02-17 23.04 23.04 22.82 22.84 0.0M
2021-02-16 22.98 22.98 22.82 22.84 0.0M
2021-02-15 22.98 22.98 22.76 22.84 0.0M
2021-02-12 22.74 22.74 22.62 22.70 0.0M
2021-02-11 22.90 22.90 22.58 22.60 0.0M
2021-02-10 22.86 22.86 22.86 22.86 0.0M
2021-02-09 22.76 22.84 22.56 22.84 0.0M
2021-02-08 22.86 22.86 22.58 22.58 0.0M
2021-02-05 22.80 22.80 22.56 22.62 0.0M
2021-02-04 22.82 22.82 22.54 22.76 0.0M
2021-02-03 22.56 22.56 22.44 22.56 0.0M
2021-02-02 22.62 22.62 22.34 22.36 0.0M
2021-02-01 22.64 22.64 22.30 22.30 0.0M
2021-01-29 22.28 22.98 22.28 22.42 0.0M
2021-01-28 22.44 22.50 22.42 22.50 0.0M
2021-01-27 22.48 22.86 22.14 22.26 0.0M
2021-01-26 22.48 22.48 22.30 22.30 0.0M
2021-01-25 22.46 22.46 22.14 22.28 0.0M
2021-01-22 22.50 22.50 22.24 22.24 0.0M
2021-01-21 22.28 22.34 22.14 22.34 0.0M
2021-01-20 22.20 22.54 21.94 22.10 0.0M
2021-01-19 22.00 22.00 21.86 21.98 0.0M
2021-01-18 21.78 21.78 21.60 21.76 0.0M
2021-01-15 21.94 21.94 21.56 21.58 0.0M
2021-01-14 22.00 22.32 21.72 21.80 0.0M
2021-01-13 21.86 21.90 21.66 21.72 0.0M
2021-01-12 21.94 21.94 21.62 21.62 0.0M
2021-01-11 22.14 22.14 21.76 21.78 0.0M
2021-01-08 21.66 21.94 21.48 21.92 0.0M
2021-01-07 21.66 21.66 21.44 21.48 0.0M
2021-01-06 21.72 21.72 21.64 21.66 0.0M
2021-01-05 21.54 21.54 21.48 21.48 0.0M
2021-01-04 21.76 21.76 21.54 21.54 0.0M