Bonesupport

BONEX
🏛️ 독일 →
25.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 26.44 26.44 25.72 25.72 0.0M
2025-09-25 27.14 27.14 26.30 26.30 0.0M
2025-09-24 27.62 27.62 27.20 27.20 0.0M
2025-09-23 27.22 27.22 27.22 27.22 0.0M
2025-09-22 27.96 27.96 27.88 27.88 0.0M
2025-09-19 27.66 27.94 27.66 27.94 0.0M
2025-09-18 27.30 27.42 27.30 27.42 0.0M
2025-09-17 26.88 27.48 26.88 27.48 0.0M
2025-09-16 27.16 27.24 27.16 27.24 0.0M
2025-09-15 28.06 28.06 27.14 27.14 0.0M
2025-09-12 27.90 28.08 27.90 28.08 0.0M
2025-09-11 28.06 28.06 28.06 28.06 0.0M
2025-09-10 28.44 28.44 28.16 28.16 0.0M
2025-09-09 29.04 29.04 28.40 28.40 0.0M
2025-09-08 29.04 29.04 28.96 28.96 0.0M
2025-09-05 28.64 28.64 28.64 28.64 0.0M
2025-09-04 28.88 28.88 28.88 28.88 0.0M
2025-09-03 28.20 28.20 28.20 28.20 0.0M
2025-09-02 28.80 28.98 28.80 28.98 0.0M
2025-09-01 28.08 28.36 28.08 28.36 0.0M
2025-08-29 28.12 28.66 28.12 28.66 0.0M
2025-08-28 26.52 26.52 26.52 26.52 0.0M
2025-08-27 26.50 26.52 26.50 26.52 0.0M
2025-08-26 26.88 26.88 26.60 26.60 0.0M
2025-08-25 26.76 26.76 26.76 26.76 0.0M
2025-08-22 25.70 26.44 25.70 26.44 0.0M
2025-08-21 25.80 25.88 25.80 25.88 0.0M
2025-08-20 25.50 25.50 25.16 25.16 0.0M
2025-08-19 25.36 25.36 25.32 25.32 0.0M
2025-08-18 25.58 25.58 25.32 25.34 0.0M
2025-08-15 25.92 25.92 24.94 24.94 0.0M
2025-08-14 27.20 27.20 26.00 26.00 0.0M
2025-08-13 27.20 27.20 27.20 27.20 0.0M
2025-08-12 27.82 27.82 27.40 27.40 0.0M
2025-08-11 27.52 27.76 27.52 27.76 0.0M
2025-08-08 28.20 28.20 27.68 27.68 0.0M
2025-08-07 28.46 28.46 28.46 28.46 0.0M
2025-08-06 28.92 28.92 28.82 28.82 0.0M
2025-08-05 28.90 29.22 28.90 29.22 0.0M
2025-08-04 29.00 29.18 29.00 29.18 0.0M
2025-08-01 29.20 29.20 28.90 28.90 0.0M
2025-07-31 30.10 30.56 29.54 29.54 0.0M
2025-07-30 30.06 30.66 30.06 30.12 0.0M
2025-07-29 29.80 30.36 29.80 30.08 0.0M
2025-07-28 29.26 29.68 29.26 29.68 0.0M
2025-07-25 28.66 28.66 28.50 28.50 0.0M
2025-07-24 28.70 28.74 28.70 28.74 0.0M
2025-07-23 28.20 28.22 28.20 28.22 0.0M
2025-07-22 28.90 28.90 28.02 28.02 0.0M
2025-07-21 28.60 29.12 28.60 29.12 0.0M
2025-07-18 28.66 28.84 28.66 28.84 0.0M
2025-07-17 28.34 28.34 28.34 28.34 0.0M
2025-07-16 27.90 28.38 27.06 28.38 0.0M
2025-07-15 27.36 27.36 27.36 27.36 0.0M
2025-07-14 26.24 26.38 26.24 26.38 0.0M
2025-07-11 26.70 26.70 26.48 26.48 0.0M
2025-07-10 25.72 25.72 25.72 25.72 0.0M
2025-07-09 25.88 25.88 25.88 25.88 0.0M
2025-07-08 25.70 25.92 25.70 25.92 0.0M
2025-07-07 25.72 25.72 25.72 25.72 0.0M
2025-07-04 25.72 25.72 25.68 25.68 0.0M
2025-07-03 25.44 25.44 25.44 25.44 0.0M
2025-07-02 24.98 24.98 24.68 24.68 0.0M
2025-07-01 25.28 25.28 25.16 25.16 0.0M
2025-06-30 25.80 25.80 25.02 25.02 0.0M
2025-06-27 24.66 24.66 24.66 24.66 0.0M
2025-06-26 24.28 25.26 24.28 24.64 0.0M
2025-06-25 24.16 24.26 24.16 24.26 0.0M
2025-06-24 24.42 24.42 24.12 24.12 0.0M
2025-06-23 24.08 24.08 24.08 24.08 0.0M
2025-06-20 24.44 24.44 24.34 24.34 0.0M
2025-06-19 24.20 24.32 24.20 24.32 0.0M
2025-06-18 24.18 24.22 23.88 23.88 0.0M
2025-06-17 24.94 24.94 24.94 24.94 0.0M
2025-06-16 22.90 24.56 22.90 24.56 0.0M
2025-06-13 23.44 23.44 23.14 23.14 0.0M
2025-06-12 23.96 24.18 23.96 24.18 0.0M
2025-06-11 24.14 24.42 24.14 24.42 0.0M
2025-06-10 24.94 25.16 24.94 25.16 0.0M
2025-06-09 24.60 25.00 24.60 25.00 0.0M
2025-06-06 24.90 25.12 24.90 25.12 0.0M
2025-06-05 23.40 23.40 23.40 23.40 0.0M
2025-06-04 23.08 23.08 23.08 23.08 0.0M
2025-06-03 22.54 22.54 22.54 22.54 0.0M
2025-06-02 23.24 23.24 22.58 22.58 0.0M
2025-05-30 23.40 23.40 22.72 23.00 0.0M
2025-05-29 23.04 23.60 23.04 23.60 0.0M
2025-05-28 23.02 23.02 23.02 23.02 0.0M
2025-05-27 24.76 24.76 24.76 24.76 0.0M
2025-05-26 24.32 24.80 24.32 24.80 0.0M
2025-05-23 24.64 24.64 24.62 24.62 0.0M
2025-05-22 25.26 25.26 24.94 24.94 0.0M
2025-05-21 25.64 25.64 25.64 25.64 0.0M
2025-05-20 25.22 25.78 25.22 25.78 0.0M
2025-05-19 25.82 25.82 25.62 25.62 0.0M
2025-05-16 25.98 26.00 25.98 26.00 0.0M
2025-05-15 25.74 25.94 25.74 25.94 0.0M
2025-05-14 26.32 26.32 26.32 26.32 0.0M
2025-05-13 26.68 26.68 26.68 26.68 0.0M
2025-05-12 27.00 27.00 25.08 26.24 0.0M
2025-05-09 26.58 27.12 26.44 26.44 0.0M
2025-05-08 27.56 27.56 26.60 26.60 0.0M
2025-05-07 28.12 28.12 27.40 27.40 0.0M
2025-05-06 28.40 28.40 28.18 28.18 0.0M
2025-05-05 28.50 28.50 28.38 28.38 0.0M
2025-05-02 27.84 28.60 27.84 28.60 0.0M
2025-04-30 28.76 28.76 28.68 28.68 0.0M
2025-04-29 27.26 27.30 27.14 27.30 0.0M
2025-04-28 28.32 28.32 28.32 28.32 0.0M
2025-04-25 28.18 28.18 27.42 27.42 0.0M
2025-04-24 29.46 29.46 28.02 28.02 0.0M
2025-04-23 29.00 29.00 28.92 28.92 0.0M
2025-04-22 27.82 27.82 27.60 27.60 0.0M
2025-04-17 28.38 28.38 28.02 28.02 0.0M
2025-04-16 28.30 28.50 28.30 28.50 0.0M
2025-04-15 27.80 27.88 27.80 27.88 0.0M
2025-04-14 26.76 26.76 26.76 26.76 0.0M
2025-04-11 27.22 27.22 25.52 25.52 0.0M
2025-04-10 28.70 28.70 28.70 28.70 0.0M
2025-04-09 27.58 27.58 26.18 26.18 0.0M
2025-04-08 27.30 28.52 27.30 28.52 0.0M
2025-04-07 21.00 28.22 20.50 27.12 0.0M
2025-04-04 29.20 29.20 28.02 28.04 0.0M
2025-04-03 28.92 29.44 28.92 29.44 0.0M
2025-04-02 28.88 28.88 28.88 28.88 0.0M
2025-04-01 27.14 27.14 27.14 27.14 0.0M
2025-03-31 27.42 27.42 27.42 27.42 0.0M
2025-03-28 27.48 27.48 27.42 27.42 0.0M
2025-03-27 27.58 27.90 27.54 27.70 0.0M
2025-03-26 29.68 29.68 28.00 28.00 0.0M
2025-03-25 30.14 30.14 29.72 29.72 0.0M
2025-03-24 30.50 30.50 29.70 29.70 0.0M
2025-03-21 29.74 29.74 29.50 29.50 0.0M
2025-03-20 29.98 29.98 29.90 29.94 0.0M
2025-03-19 29.44 29.66 29.44 29.66 0.0M
2025-03-18 29.68 29.68 28.54 28.82 0.0M
2025-03-17 30.52 31.00 30.52 31.00 0.0M
2025-03-14 29.06 30.84 29.06 30.72 0.0M
2025-03-13 29.34 29.34 29.34 29.34 0.0M
2025-03-12 28.60 29.90 28.60 29.90 0.0M
2025-03-11 29.24 29.24 28.68 28.68 0.0M
2025-03-10 30.42 30.42 30.42 30.42 0.0M
2025-03-07 30.54 30.54 29.52 30.48 0.0M
2025-03-06 32.32 32.32 30.80 30.80 0.0M
2025-03-05 33.02 33.02 31.98 31.98 0.0M
2025-03-04 34.22 34.22 32.10 32.10 0.0M
2025-03-03 34.76 34.76 34.56 34.56 0.0M
2025-02-28 35.36 35.36 35.36 35.36 0.0M
2025-02-27 34.28 34.28 34.28 34.28 0.0M
2025-02-26 33.30 33.30 33.30 33.30 0.0M
2025-02-25 30.04 35.22 30.04 35.22 0.0M
2025-02-24 30.52 30.52 30.52 30.52 0.0M
2025-02-21 30.84 30.84 30.84 30.84 0.0M
2025-02-20 30.66 30.66 30.52 30.52 0.0M
2025-02-19 30.80 31.20 30.80 31.20 0.0M
2025-02-18 30.06 30.90 30.00 30.90 0.0M
2025-02-17 29.30 30.16 29.30 30.16 0.0M
2025-02-14 29.20 29.56 29.20 29.46 0.0M
2025-02-13 30.78 30.78 30.30 30.30 0.0M
2025-02-12 31.24 31.24 31.24 31.24 0.0M
2025-02-11 31.50 31.66 31.50 31.66 0.0M
2025-02-10 31.36 31.80 31.36 31.50 0.0M
2025-02-07 31.92 31.92 31.72 31.72 0.0M
2025-02-06 32.42 32.42 31.98 31.98 0.0M
2025-02-05 30.84 31.58 30.84 31.58 0.0M
2025-02-04 30.62 30.62 30.24 30.24 0.0M
2025-02-03 30.66 30.66 29.78 30.40 0.0M
2025-01-31 30.10 30.10 30.10 30.10 0.0M
2025-01-30 29.64 29.64 29.64 29.64 0.0M
2025-01-29 29.80 29.80 29.50 29.50 0.0M
2025-01-28 29.42 29.52 29.42 29.52 0.0M
2025-01-27 28.86 29.56 28.26 29.54 0.0M
2025-01-24 30.82 30.82 28.68 29.76 0.0M
2025-01-23 30.50 30.84 30.50 30.84 0.0M
2025-01-22 33.12 33.12 33.02 33.02 0.0M
2025-01-21 32.38 32.94 32.38 32.94 0.0M
2025-01-20 34.00 34.00 32.50 32.50 0.0M
2025-01-17 32.70 33.14 32.00 32.00 0.0M
2025-01-16 32.26 32.52 32.00 32.00 0.0M
2025-01-15 32.20 32.20 31.88 31.88 0.0M
2025-01-14 33.00 33.00 32.34 32.46 0.0M
2025-01-13 33.20 33.44 33.20 33.44 0.0M
2025-01-10 32.10 33.04 32.10 33.00 0.0M
2025-01-09 33.90 33.90 31.50 31.78 0.0M
2025-01-08 34.38 35.10 34.12 34.36 0.0M
2025-01-07 35.90 35.90 34.58 34.60 0.0M
2025-01-06 35.46 39.42 35.46 35.56 0.0M
2025-01-03 34.94 34.94 34.94 34.94 0.0M
2025-01-02 33.84 34.96 33.84 34.96 0.0M