Nippon Carbon

5302
🏛️ 독일 →
24.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 24.60 24.60 24.60 24.60 0.0M
2025-09-29 24.60 24.60 24.60 24.60 0.0M
2025-09-26 24.40 24.40 24.40 24.40 0.0M
2025-09-25 24.40 24.40 24.40 24.40 0.0M
2025-09-24 24.40 24.40 24.40 24.40 0.0M
2025-09-23 24.40 24.40 24.40 24.40 0.0M
2025-09-22 24.60 24.60 24.60 24.60 0.0M
2025-09-19 24.40 24.40 24.40 24.40 0.0M
2025-09-18 24.20 24.20 24.20 24.20 0.0M
2025-09-17 24.20 24.20 24.20 24.20 0.0M
2025-09-16 24.20 24.20 24.20 24.20 0.0M
2025-09-15 24.00 24.00 24.00 24.00 0.0M
2025-09-12 24.00 24.00 24.00 24.00 0.0M
2025-09-11 24.00 24.00 24.00 24.00 0.0M
2025-09-10 24.20 24.20 24.20 24.20 0.0M
2025-09-09 24.00 24.00 24.00 24.00 0.0M
2025-09-08 24.00 24.00 24.00 24.00 0.0M
2025-09-05 24.00 24.00 24.00 24.00 0.0M
2025-09-04 23.80 23.80 23.80 23.80 0.0M
2025-09-03 23.80 23.80 23.80 23.80 0.0M
2025-09-02 24.00 24.00 24.00 24.00 0.0M
2025-09-01 23.60 23.60 23.60 23.60 0.0M
2025-08-29 23.80 23.80 23.80 23.80 0.0M
2025-08-28 23.80 23.80 23.80 23.80 0.0M
2025-08-27 23.80 23.80 23.80 23.80 0.0M
2025-08-26 23.80 23.80 23.80 23.80 0.0M
2025-08-25 24.00 24.00 24.00 24.00 0.0M
2025-08-22 23.80 23.80 23.80 23.80 0.0M
2025-08-21 24.00 24.00 24.00 24.00 0.0M
2025-08-20 24.00 24.00 24.00 24.00 0.0M
2025-08-19 23.80 23.80 23.80 23.80 0.0M
2025-08-18 23.60 23.60 23.60 23.60 0.0M
2025-08-15 23.60 23.60 23.60 23.60 0.0M
2025-08-14 23.60 23.60 23.60 23.60 0.0M
2025-08-13 23.60 23.60 23.60 23.60 0.0M
2025-08-12 23.80 23.80 23.80 23.80 0.0M
2025-08-11 23.80 23.80 23.80 23.80 0.0M
2025-08-08 23.80 23.80 23.80 23.80 0.0M
2025-08-07 23.80 23.80 23.80 23.80 0.0M
2025-08-06 24.00 24.00 24.00 24.00 0.0M
2025-08-05 24.00 24.00 24.00 24.00 0.0M
2025-08-04 23.60 23.60 23.60 23.60 0.0M
2025-08-01 23.60 23.60 23.60 23.60 0.0M
2025-07-31 23.80 23.80 23.80 23.80 0.0M
2025-07-30 23.40 24.40 23.40 24.40 0.0M
2025-07-29 23.40 23.40 23.40 23.40 0.0M
2025-07-28 23.00 23.00 23.00 23.00 0.0M
2025-07-25 23.20 23.20 23.20 23.20 0.0M
2025-07-24 23.40 23.40 23.40 23.40 0.0M
2025-07-23 23.00 23.00 23.00 23.00 0.0M
2025-07-22 22.60 22.60 22.60 22.60 0.0M
2025-07-21 22.80 22.80 22.80 22.80 0.0M
2025-07-18 22.60 22.60 22.60 22.60 0.0M
2025-07-17 22.80 22.80 22.80 22.80 0.0M
2025-07-16 22.80 22.80 22.80 22.80 0.0M
2025-07-15 23.20 23.20 23.20 23.20 0.0M
2025-07-14 23.00 23.00 23.00 23.00 0.0M
2025-07-11 23.00 23.00 23.00 23.00 0.0M
2025-07-10 22.80 22.80 22.80 22.80 0.0M
2025-07-09 23.00 23.00 23.00 23.00 0.0M
2025-07-08 23.00 23.00 23.00 23.00 0.0M
2025-07-07 23.80 23.80 23.80 23.80 0.0M
2025-07-04 23.20 23.20 23.20 23.20 0.0M
2025-07-03 23.40 23.40 23.40 23.40 0.0M
2025-07-02 23.20 23.20 23.20 23.20 0.0M
2025-07-01 23.40 23.40 23.40 23.40 0.0M
2025-06-30 23.80 23.80 23.80 23.80 0.0M
2025-06-27 24.00 24.00 24.00 24.00 0.0M
2025-06-26 24.20 24.20 24.20 24.20 0.0M
2025-06-25 24.20 24.20 24.20 24.20 0.0M
2025-06-24 24.20 24.20 24.20 24.20 0.0M
2025-06-23 24.20 24.20 24.20 24.20 0.0M
2025-06-20 24.60 24.60 24.60 24.60 0.0M
2025-06-19 24.80 24.80 24.80 24.80 0.0M
2025-06-18 24.60 24.60 24.60 24.60 0.0M
2025-06-17 24.60 24.60 24.60 24.60 0.0M
2025-06-16 24.80 24.80 24.80 24.80 0.0M
2025-06-13 24.80 24.80 24.80 24.80 0.0M
2025-06-12 25.00 25.00 25.00 25.00 0.0M
2025-06-11 25.20 25.20 25.20 25.20 0.0M
2025-06-10 25.20 25.20 25.20 25.20 0.0M
2025-06-09 25.20 25.20 25.20 25.20 0.0M
2025-06-06 25.40 25.40 25.40 25.40 0.0M
2025-06-05 25.40 25.40 25.40 25.40 0.0M
2025-06-04 25.60 25.60 25.60 25.60 0.0M
2025-06-03 25.60 25.60 25.60 25.60 0.0M
2025-06-02 25.60 25.60 25.60 25.60 0.0M
2025-05-30 26.00 26.00 26.00 26.00 0.0M
2025-05-29 25.40 25.40 25.40 25.40 0.0M
2025-05-28 25.60 25.60 25.60 25.60 0.0M
2025-05-27 25.80 25.80 25.80 25.80 0.0M
2025-05-26 25.60 25.60 25.60 25.60 0.0M
2025-05-23 25.40 25.40 25.40 25.40 0.0M
2025-05-22 25.40 25.40 25.40 25.40 0.0M
2025-05-21 25.60 25.60 25.60 25.60 0.0M
2025-05-20 25.40 25.40 25.40 25.40 0.0M
2025-05-19 25.60 25.60 25.60 25.60 0.0M
2025-05-16 25.60 25.60 25.60 25.60 0.0M
2025-05-15 25.60 25.60 25.60 25.60 0.0M
2025-05-14 25.40 25.40 25.40 25.40 0.0M
2025-05-13 25.40 25.40 25.40 25.40 0.0M
2025-05-12 25.20 25.20 25.20 25.20 0.0M
2025-05-09 25.20 25.20 25.20 25.20 0.0M
2025-05-08 25.20 25.20 25.20 25.20 0.0M
2025-05-07 25.20 25.20 25.20 25.20 0.0M
2025-05-06 25.00 25.00 25.00 25.00 0.0M
2025-05-05 25.00 25.00 25.00 25.00 0.0M
2025-05-02 24.80 24.80 24.80 24.80 0.0M
2025-04-30 25.20 25.20 25.20 25.20 0.0M
2025-04-29 25.20 25.20 25.20 25.20 0.0M
2025-04-28 25.20 25.20 25.20 25.20 0.0M
2025-04-25 25.00 25.00 25.00 25.00 0.0M
2025-04-24 25.00 25.00 25.00 25.00 0.0M
2025-04-23 24.80 24.80 24.80 24.80 0.0M
2025-04-22 24.60 24.60 24.60 24.60 0.0M
2025-04-17 24.00 24.00 24.00 24.00 0.0M
2025-04-16 24.00 24.00 24.00 24.00 0.0M
2025-04-15 24.20 24.20 24.20 24.20 0.0M
2025-04-14 24.00 24.00 24.00 24.00 0.0M
2025-04-11 24.00 24.00 24.00 24.00 0.0M
2025-04-10 23.60 23.60 23.60 23.60 0.0M
2025-04-09 23.00 23.00 23.00 23.00 0.0M
2025-04-08 23.40 23.40 23.40 23.40 0.0M
2025-04-07 22.00 22.00 22.00 22.00 0.0M
2025-04-04 23.60 23.60 23.60 23.60 0.0M
2025-04-03 24.40 24.40 24.40 24.40 0.0M
2025-04-02 25.20 25.20 25.20 25.20 0.0M
2025-04-01 25.20 25.20 25.20 25.20 0.0M
2025-03-31 25.40 25.40 25.40 25.40 0.0M
2025-03-28 26.00 26.00 26.00 26.00 0.0M
2025-03-27 26.40 26.40 26.40 26.40 0.0M
2025-03-26 26.40 26.40 26.40 26.40 0.0M
2025-03-25 26.00 26.00 26.00 26.00 0.0M
2025-03-24 25.80 25.80 25.80 25.80 0.0M
2025-03-21 25.60 25.60 25.60 25.60 0.0M
2025-03-20 25.80 25.80 25.80 25.80 0.0M
2025-03-19 25.60 25.60 25.60 25.60 0.0M
2025-03-18 25.40 25.40 25.40 25.40 0.0M
2025-03-17 25.40 25.40 25.40 25.40 0.0M
2025-03-14 25.40 25.40 25.40 25.40 0.0M
2025-03-13 25.40 25.40 25.40 25.40 0.0M
2025-03-12 25.20 25.20 25.20 25.20 0.0M
2025-03-11 25.40 25.40 25.40 25.40 0.0M
2025-03-10 25.40 25.40 25.40 25.40 0.0M
2025-03-07 25.40 25.40 25.40 25.40 0.0M
2025-03-06 25.20 25.20 25.20 25.20 0.0M
2025-03-05 25.00 25.00 25.00 25.00 0.0M
2025-03-04 25.60 25.60 25.60 25.60 0.0M
2025-03-03 25.80 25.80 25.80 25.80 0.0M
2025-02-28 25.80 25.80 25.80 25.80 0.0M
2025-02-27 25.80 25.80 25.80 25.80 0.0M
2025-02-26 25.40 25.40 25.40 25.40 0.0M
2025-02-25 25.40 25.40 25.40 25.40 0.0M
2025-02-24 25.40 25.40 25.40 25.40 0.0M
2025-02-21 25.20 25.20 25.20 25.20 0.0M
2025-02-20 25.60 25.60 25.60 25.60 0.0M
2025-02-19 25.40 25.40 25.40 25.40 0.0M
2025-02-18 25.20 25.20 25.20 25.20 0.0M
2025-02-17 25.20 25.20 25.20 25.20 0.0M
2025-02-14 25.40 25.40 25.40 25.40 0.0M
2025-02-13 25.40 25.40 25.40 25.40 0.0M
2025-02-12 26.00 26.00 26.00 26.00 0.0M
2025-02-11 26.60 26.60 26.60 26.60 0.0M
2025-02-10 26.60 26.60 26.60 26.60 0.0M
2025-02-07 26.60 26.60 26.60 26.60 0.0M
2025-02-06 26.60 26.60 26.60 26.60 0.0M
2025-02-05 26.20 26.20 26.20 26.20 0.0M
2025-02-04 26.00 26.00 26.00 26.00 0.0M
2025-02-03 25.80 25.80 25.80 25.80 0.0M
2025-01-31 26.40 26.40 26.40 26.40 0.0M
2025-01-30 26.20 26.20 26.20 26.20 0.0M
2025-01-29 26.00 26.00 26.00 26.00 0.0M
2025-01-28 26.00 26.00 26.00 26.00 0.0M
2025-01-27 26.00 26.00 26.00 26.00 0.0M
2025-01-24 25.80 25.80 25.80 25.80 0.0M
2025-01-23 25.60 25.60 25.60 25.60 0.0M
2025-01-22 25.80 25.80 25.80 25.80 0.0M
2025-01-21 26.00 26.00 26.00 26.00 0.0M
2025-01-20 25.60 25.60 25.60 25.60 0.0M
2025-01-17 25.40 25.40 25.40 25.40 0.0M
2025-01-16 25.20 25.20 25.20 25.20 0.0M
2025-01-15 25.00 25.00 25.00 25.00 0.0M
2025-01-14 25.20 25.20 25.20 25.20 0.0M
2025-01-13 25.40 25.40 25.40 25.40 0.0M
2025-01-10 25.00 25.00 25.00 25.00 0.0M
2025-01-09 25.40 25.40 25.40 25.40 0.0M
2025-01-08 25.60 25.60 25.60 25.60 0.0M
2025-01-07 25.60 25.60 25.60 25.60 0.0M
2025-01-06 26.20 26.20 26.20 26.20 0.0M
2025-01-03 26.60 26.60 26.60 26.60 0.0M
2025-01-02 26.60 26.60 26.60 26.60 0.0M