Powszechna Kasa Oszczednosci Bank Polski F

🏛️ 폴란드 →
71.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 30.90 30.95 30.71 30.80 0.0M
2022-12-29 30.30 30.96 30.30 30.92 0.0M
2022-12-28 30.20 30.50 30.03 30.36 0.0M
2022-12-27 30.70 30.79 30.20 30.27 0.0M
2022-12-23 30.79 30.79 30.24 30.59 0.0M
2022-12-22 30.95 31.17 30.60 30.79 0.0M
2022-12-21 29.92 30.74 29.79 30.70 0.0M
2022-12-20 29.40 29.90 29.12 29.90 0.0M
2022-12-19 29.69 29.77 29.37 29.56 0.0M
2022-12-16 29.10 29.10 28.74 28.91 0.0M
2022-12-15 29.24 29.40 28.82 29.20 0.0M
2022-12-14 29.51 29.63 29.28 29.49 0.0M
2022-12-13 29.19 30.05 28.83 29.58 0.0M
2022-12-12 28.60 29.07 28.23 29.03 0.0M
2022-12-09 28.38 28.54 28.21 28.54 0.0M
2022-12-08 28.84 28.89 28.16 28.25 0.0M
2022-12-07 28.81 29.02 28.56 28.89 0.0M
2022-12-06 29.15 29.23 28.63 28.82 0.0M
2022-12-05 28.90 29.74 28.90 29.45 0.0M
2022-12-02 29.66 29.90 28.74 29.00 0.0M
2022-12-01 28.96 29.73 28.74 29.70 0.0M
2022-11-30 28.49 28.76 28.20 28.38 0.0M
2022-11-29 28.70 28.83 28.10 28.49 0.0M
2022-11-28 28.73 29.15 28.50 28.69 0.0M
2022-11-25 29.00 29.06 28.68 28.97 0.0M
2022-11-24 28.36 28.99 28.26 28.95 0.0M
2022-11-23 28.35 28.50 28.12 28.29 0.0M
2022-11-22 27.80 28.49 27.70 28.37 0.0M
2022-11-21 27.90 28.25 27.73 27.90 0.0M
2022-11-18 27.99 28.38 27.51 28.10 0.0M
2022-11-17 28.69 29.00 27.50 27.98 0.0M
2022-11-16 29.46 29.46 28.22 28.70 0.0M
2022-11-15 29.01 29.57 28.56 29.55 0.0M
2022-11-14 27.80 29.02 27.61 28.68 0.0M
2022-11-10 26.64 27.89 26.41 27.80 0.0M
2022-11-09 26.65 27.41 26.65 26.98 0.0M
2022-11-08 26.80 26.88 26.41 26.80 0.0M
2022-11-07 25.85 26.99 25.85 26.74 0.0M
2022-11-04 26.16 26.32 25.65 25.85 0.0M
2022-11-03 26.03 26.21 25.80 26.13 0.0M
2022-11-02 26.30 26.60 26.00 26.48 0.0M
2022-10-31 26.00 26.25 25.82 26.21 0.0M
2022-10-28 25.40 25.99 25.17 25.91 0.0M
2022-10-27 25.15 25.60 24.91 25.55 0.0M
2022-10-26 24.64 25.15 24.59 25.15 0.0M
2022-10-25 24.71 24.94 24.27 24.64 0.0M
2022-10-24 24.70 25.08 24.41 24.70 0.0M
2022-10-21 24.22 24.85 24.04 24.48 0.0M
2022-10-20 23.42 24.46 23.25 24.36 0.0M
2022-10-19 23.90 24.05 23.50 23.60 0.0M
2022-10-18 23.33 24.09 23.33 23.88 0.0M
2022-10-17 22.73 23.14 22.54 23.01 0.0M
2022-10-14 22.68 23.00 22.47 22.65 0.0M
2022-10-13 22.20 22.43 21.74 22.16 0.0M
2022-10-12 22.22 22.43 21.75 22.35 0.0M
2022-10-11 21.82 22.45 21.58 22.00 0.0M
2022-10-10 22.31 22.34 21.80 21.82 0.0M
2022-10-07 22.29 22.64 22.22 22.60 0.0M
2022-10-06 22.60 22.89 22.35 22.41 0.0M
2022-10-05 23.32 23.32 22.32 22.32 0.0M
2022-10-04 22.41 23.22 22.41 23.22 0.0M
2022-10-03 22.01 22.17 21.60 22.17 0.0M
2022-09-30 22.10 22.40 21.72 22.00 0.0M
2022-09-29 23.10 23.10 22.10 22.17 0.0M
2022-09-28 22.86 23.07 22.04 23.00 0.0M
2022-09-27 23.25 23.46 22.87 23.00 0.0M
2022-09-26 22.90 23.29 22.55 22.95 0.0M
2022-09-23 23.86 23.86 23.07 23.10 0.0M
2022-09-22 23.61 24.00 23.23 23.80 0.0M
2022-09-21 24.10 24.15 23.71 23.71 0.0M
2022-09-20 25.16 25.34 24.06 24.08 0.0M
2022-09-19 24.28 24.85 24.00 24.82 0.0M
2022-09-16 24.59 24.59 23.25 23.66 0.0M
2022-09-15 24.35 24.84 24.32 24.64 0.0M
2022-09-14 24.00 24.65 24.00 24.45 0.0M
2022-09-13 25.40 25.40 24.07 24.50 0.0M
2022-09-12 24.27 25.26 24.26 25.25 0.0M
2022-09-09 23.30 24.43 23.25 24.25 0.0M
2022-09-08 22.82 23.32 22.70 23.10 0.0M
2022-09-07 22.80 22.80 22.14 22.65 0.0M
2022-09-06 22.94 23.05 22.41 22.80 0.0M
2022-09-05 23.03 23.17 22.74 22.87 0.0M
2022-09-02 22.22 23.49 22.22 23.35 0.0M
2022-09-01 23.25 23.36 22.12 22.12 0.0M
2022-08-31 23.00 23.77 22.77 23.50 0.0M
2022-08-30 23.50 23.73 22.85 22.85 0.0M
2022-08-29 23.20 23.42 23.01 23.30 0.0M
2022-08-26 24.60 24.66 23.51 23.70 0.0M
2022-08-25 23.85 24.62 23.80 24.50 0.0M
2022-08-24 24.24 24.35 23.56 23.58 0.0M
2022-08-23 24.39 24.54 24.10 24.24 0.0M
2022-08-22 24.66 25.21 24.03 24.41 0.0M
2022-08-19 24.84 25.26 24.38 24.91 0.0M
2022-08-18 24.49 24.92 24.17 24.84 0.0M
2022-08-17 25.70 25.70 24.30 24.30 0.0M
2022-08-16 25.69 25.86 25.20 25.45 0.0M
2022-08-12 25.57 25.88 25.41 25.41 0.0M
2022-08-11 25.53 25.70 25.27 25.57 0.0M
2022-08-10 25.30 25.60 24.80 25.31 0.0M
2022-08-09 25.20 26.03 25.15 25.40 0.0M
2022-08-08 24.42 25.35 24.37 25.31 0.0M
2022-08-05 24.16 24.69 24.12 24.43 0.0M
2022-08-04 25.00 25.05 24.10 24.16 0.0M
2022-08-03 25.49 25.49 24.55 24.88 0.0M
2022-08-02 25.55 25.63 25.11 25.27 0.0M
2022-08-01 24.99 25.65 24.90 25.60 0.0M
2022-07-29 24.77 24.91 24.45 24.91 0.0M
2022-07-28 24.59 24.77 24.27 24.54 0.0M
2022-07-27 24.90 24.96 24.05 24.40 0.0M
2022-07-26 25.47 25.58 24.33 24.93 0.0M
2022-07-25 25.50 25.80 25.22 25.49 0.0M
2022-07-22 25.36 25.85 25.27 25.32 0.0M
2022-07-21 25.50 25.60 24.94 25.35 0.0M
2022-07-20 25.60 25.89 25.20 25.39 0.0M
2022-07-19 25.35 25.40 24.81 25.33 0.0M
2022-07-18 24.95 25.19 24.75 25.06 0.0M
2022-07-15 24.51 24.73 24.26 24.68 0.0M
2022-07-14 25.35 25.40 24.25 24.40 0.0M
2022-07-13 25.38 25.50 24.66 25.10 0.0M
2022-07-12 26.00 26.00 25.22 25.25 0.0M
2022-07-11 26.38 26.39 25.82 26.13 0.0M
2022-07-08 25.43 26.56 24.97 26.56 0.0M
2022-07-07 25.59 26.10 25.40 25.43 0.0M
2022-07-06 25.20 25.50 24.61 25.31 0.0M
2022-07-05 26.02 26.45 24.78 25.20 0.0M
2022-07-04 26.90 26.90 24.84 25.76 0.0M
2022-07-01 26.60 27.60 26.52 26.70 0.0M
2022-06-30 27.62 27.62 26.63 26.70 0.0M
2022-06-29 28.00 28.05 27.62 27.80 0.0M
2022-06-28 28.01 28.45 27.91 28.20 0.0M
2022-06-27 27.90 28.25 27.69 27.95 0.0M
2022-06-24 27.22 27.75 26.80 27.72 0.0M
2022-06-23 27.41 27.80 27.00 27.00 0.0M
2022-06-22 27.46 27.60 27.10 27.40 0.0M
2022-06-21 28.07 28.26 27.70 27.78 0.0M
2022-06-20 28.40 28.45 27.68 27.76 0.0M
2022-06-17 28.49 28.65 28.00 28.09 0.0M
2022-06-15 28.38 28.80 27.74 28.80 0.0M
2022-06-14 27.43 28.28 27.43 28.06 0.0M
2022-06-13 28.33 28.50 27.21 27.30 0.0M
2022-06-10 29.84 29.84 28.68 28.95 0.0M
2022-06-09 30.30 30.82 29.77 29.94 0.0M
2022-06-08 31.79 31.79 30.32 30.55 0.0M
2022-06-07 32.02 32.10 31.41 31.71 0.0M
2022-06-06 31.06 32.28 31.06 32.26 0.0M
2022-06-03 31.95 32.00 30.76 30.80 0.0M
2022-06-02 31.65 32.00 31.40 31.60 0.0M
2022-06-01 31.64 32.24 31.54 31.70 0.0M
2022-05-31 32.10 32.35 31.52 31.82 0.0M
2022-05-30 31.48 32.37 31.40 32.35 0.0M
2022-05-27 32.50 32.50 31.06 31.06 0.0M
2022-05-26 32.08 32.35 31.50 32.35 0.0M
2022-05-25 32.00 32.45 31.57 31.90 0.0M
2022-05-24 31.87 32.58 31.62 31.90 0.0M
2022-05-23 31.00 32.07 30.96 32.00 0.0M
2022-05-20 31.36 31.36 30.55 30.55 0.0M
2022-05-19 31.16 31.44 30.58 30.85 0.0M
2022-05-18 31.55 32.45 31.45 31.70 0.0M
2022-05-17 30.90 31.85 30.52 31.40 0.0M
2022-05-16 30.80 31.75 30.30 30.50 0.0M
2022-05-13 29.69 30.67 29.55 30.63 0.0M
2022-05-12 29.00 29.60 28.20 29.29 0.0M
2022-05-11 30.29 30.35 29.21 29.43 0.0M
2022-05-10 30.55 30.68 29.45 30.09 0.0M
2022-05-09 30.60 31.04 30.32 30.32 0.0M
2022-05-06 30.88 31.27 29.90 31.10 0.0M
2022-05-05 32.31 32.64 31.02 31.02 0.0M
2022-05-04 33.00 33.20 31.82 31.95 0.0M
2022-05-02 32.90 33.27 32.40 32.80 0.0M
2022-04-29 34.15 34.50 33.01 33.20 0.0M
2022-04-28 34.64 35.12 33.62 33.70 0.0M
2022-04-27 35.15 35.20 33.92 34.40 0.0M
2022-04-26 36.00 36.29 34.96 35.25 0.0M
2022-04-25 37.16 37.43 34.68 35.62 0.0M
2022-04-22 38.80 38.80 37.53 37.56 0.0M
2022-04-21 37.90 39.38 37.90 39.00 0.0M
2022-04-20 37.25 38.50 37.25 37.85 0.0M
2022-04-19 38.21 38.50 37.32 37.85 0.0M
2022-04-14 38.88 38.99 38.02 38.10 0.0M
2022-04-13 38.30 39.09 38.28 38.54 0.0M
2022-04-12 39.51 39.60 38.42 38.42 0.0M
2022-04-11 39.06 40.09 38.79 40.00 0.0M
2022-04-08 40.65 40.65 39.20 39.50 0.0M
2022-04-07 40.10 40.59 39.80 40.33 0.0M
2022-04-06 40.15 40.74 39.53 40.03 0.0M
2022-04-05 41.77 41.79 40.20 40.28 0.0M
2022-04-04 41.40 42.10 40.66 41.67 0.0M
2022-04-01 40.10 41.40 40.05 41.35 0.0M
2022-03-31 41.05 41.43 40.12 40.28 0.0M
2022-03-30 41.42 41.50 40.52 41.00 0.0M
2022-03-29 38.70 41.71 38.24 41.51 0.0M