PharmaSGP Holding SE (PSGG)

PSGG
🏛️ 독일 →
29.00
마지막 업데이트: 2025-08-11
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 21.50 22.50 21.50 22.50 0.0M
2023-12-28 21.60 21.60 21.60 21.60 0.0M
2023-12-27 21.70 21.70 21.50 21.50 0.0M
2023-12-22 22.30 22.30 22.00 22.00 0.0M
2023-12-21 21.70 22.00 21.70 22.00 0.0M
2023-12-20 21.70 22.00 21.70 22.00 0.0M
2023-12-19 19.90 21.40 19.90 21.40 0.0M
2023-12-18 19.90 20.30 19.60 20.30 0.0M
2023-12-15 19.95 20.30 19.95 20.30 0.0M
2023-12-14 19.45 20.30 19.45 20.20 0.0M
2023-12-13 19.30 19.30 19.10 19.10 0.0M
2023-12-12 18.75 19.00 18.75 19.00 0.0M
2023-12-11 19.00 19.75 19.00 19.30 0.0M
2023-12-08 18.70 18.80 18.70 18.80 0.0M
2023-12-07 18.90 18.90 18.70 18.70 0.0M
2023-12-06 19.00 19.00 18.65 18.65 0.0M
2023-12-05 18.60 18.65 18.50 18.65 0.0M
2023-12-04 18.60 18.60 18.60 18.60 0.0M
2023-12-01 18.95 18.95 18.75 18.75 0.0M
2023-11-30 18.55 18.75 18.55 18.75 0.0M
2023-11-29 18.85 18.95 18.85 18.95 0.0M
2023-11-28 19.00 19.40 18.85 18.85 0.0M
2023-11-27 19.35 19.35 19.00 19.20 0.0M
2023-11-24 18.90 19.20 18.90 19.20 0.0M
2023-11-23 18.45 19.40 18.45 19.20 0.0M
2023-11-22 18.80 19.10 18.55 18.80 0.0M
2023-11-21 17.70 18.40 17.70 18.40 0.0M
2023-11-20 18.20 18.50 18.00 18.50 0.0M
2023-11-17 19.80 19.80 18.10 18.10 0.0M
2023-11-16 19.85 19.85 19.30 19.65 0.0M
2023-11-15 19.85 20.50 19.50 20.50 0.0M
2023-11-14 20.80 20.80 19.65 19.65 0.0M
2023-11-13 19.80 20.60 18.75 20.60 0.0M
2023-11-10 20.10 20.10 20.10 20.10 0.0M
2023-11-09 20.00 20.00 20.00 20.00 0.0M
2023-11-08 20.20 20.20 20.00 20.00 0.0M
2023-11-07 20.40 20.40 20.00 20.00 0.0M
2023-11-06 20.70 20.70 20.70 20.70 0.0M
2023-11-03 21.80 21.80 20.50 20.80 0.0M
2023-11-02 20.80 21.50 20.80 21.20 0.0M
2023-11-01 20.10 20.30 20.10 20.30 0.0M
2023-10-31 20.60 20.60 20.10 20.10 0.0M
2023-10-30 20.50 20.50 20.10 20.10 0.0M
2023-10-27 20.70 20.70 20.70 20.70 0.0M
2023-10-26 20.80 20.80 20.70 20.70 0.0M
2023-10-25 20.90 20.90 20.90 20.90 0.0M
2023-10-24 21.20 21.20 21.00 21.00 0.0M
2023-10-23 21.50 21.60 21.50 21.60 0.0M
2023-10-20 21.80 21.80 21.40 21.40 0.0M
2023-10-19 22.00 22.00 21.60 21.60 0.0M
2023-10-18 22.20 22.20 22.20 22.20 0.0M
2023-10-17 22.30 22.30 22.30 22.30 0.0M
2023-10-16 22.30 22.30 22.30 22.30 0.0M
2023-10-13 22.00 22.50 22.00 22.40 0.0M
2023-10-12 21.10 22.30 21.00 22.20 0.0M
2023-10-11 20.80 21.00 20.70 20.90 0.0M
2023-10-10 21.40 21.40 20.80 21.10 0.0M
2023-10-09 22.00 22.00 21.70 21.70 0.0M
2023-10-05 22.80 23.00 22.10 22.10 0.0M
2023-10-04 23.10 23.40 22.20 22.80 0.0M
2023-10-03 23.70 23.70 23.00 23.00 0.0M
2023-10-02 23.90 23.90 23.90 23.90 0.0M
2023-09-29 23.90 24.00 23.90 24.00 0.0M
2023-09-28 24.10 24.10 24.10 24.10 0.0M
2023-09-27 24.10 24.10 23.90 23.90 0.0M
2023-09-26 23.90 24.20 23.90 24.20 0.0M
2023-09-25 23.70 24.00 23.70 24.00 0.0M
2023-09-22 23.50 23.50 23.00 23.00 0.0M
2023-09-21 24.00 24.00 24.00 24.00 0.0M
2023-09-20 23.80 23.80 23.80 23.80 0.0M
2023-09-19 23.80 23.80 23.80 23.80 0.0M
2023-09-18 23.70 23.70 23.70 23.70 0.0M
2023-09-15 24.00 24.00 23.30 23.30 0.0M
2023-09-14 23.80 23.80 23.30 23.30 0.0M
2023-09-13 23.90 23.90 23.90 23.90 0.0M
2023-09-12 23.80 23.80 23.70 23.70 0.0M
2023-09-08 23.60 23.60 23.60 23.60 0.0M
2023-09-07 23.90 23.90 23.90 23.90 0.0M
2023-09-06 24.20 24.20 23.90 23.90 0.0M
2023-09-05 23.70 23.90 23.70 23.70 0.0M
2023-09-04 24.00 24.00 23.90 23.90 0.0M
2023-09-01 24.30 24.30 24.30 24.30 0.0M
2023-08-31 24.30 24.30 24.00 24.00 0.0M
2023-08-30 24.40 24.40 24.30 24.30 0.0M
2023-08-29 25.10 25.10 25.00 25.00 0.0M
2023-08-28 25.80 25.80 24.60 25.00 0.0M
2023-08-25 26.00 26.00 25.90 25.90 0.0M
2023-08-24 26.00 26.40 26.00 26.40 0.0M
2023-08-23 26.70 26.70 26.70 26.70 0.0M
2023-08-22 26.70 26.70 26.70 26.70 0.0M
2023-08-21 26.70 26.70 26.70 26.70 0.0M
2023-08-18 26.70 26.70 26.70 26.70 0.0M
2023-08-17 26.60 26.60 26.60 26.60 0.0M
2023-08-16 26.30 26.70 26.30 26.70 0.0M
2023-08-15 26.70 26.70 26.70 26.70 0.0M
2023-08-14 26.70 26.70 26.70 26.70 0.0M
2023-08-11 26.70 26.70 26.70 26.70 0.0M
2023-08-10 26.70 26.70 26.70 26.70 0.0M
2023-08-09 26.70 26.70 26.70 26.70 0.0M
2023-08-08 26.70 26.70 26.70 26.70 0.0M
2023-08-07 26.70 26.70 26.70 26.70 0.0M
2023-08-04 26.80 26.80 26.80 26.80 0.0M
2023-08-03 27.50 27.60 26.30 27.00 0.0M
2023-08-02 27.00 27.30 27.00 27.30 0.0M
2023-08-01 27.00 27.50 27.00 27.20 0.0M
2023-07-31 27.10 27.20 27.00 27.10 0.0M
2023-07-28 27.20 27.20 27.20 27.20 0.0M
2023-07-27 27.00 27.00 26.80 26.80 0.0M
2023-07-26 27.00 27.00 26.80 26.80 0.0M
2023-07-25 27.40 27.40 27.40 27.40 0.0M
2023-07-24 27.30 27.30 27.00 27.10 0.0M
2023-07-21 27.80 27.80 27.80 27.80 0.0M
2023-07-20 28.20 28.20 27.90 27.90 0.0M
2023-07-19 29.40 29.50 28.20 28.20 0.0M
2023-07-18 29.00 29.00 29.00 29.00 0.0M
2023-07-17 28.80 29.00 28.70 28.70 0.0M
2023-07-14 27.90 28.80 27.90 28.60 0.0M
2023-07-13 28.00 28.50 28.00 28.50 0.0M
2023-07-12 27.70 27.70 27.70 27.70 0.0M
2023-07-11 27.30 27.80 27.30 27.80 0.0M
2023-07-10 27.10 27.70 27.10 27.40 0.0M
2023-07-07 27.50 27.50 26.50 26.60 0.0M
2023-07-06 27.50 27.60 27.50 27.60 0.0M
2023-07-05 27.80 27.80 27.80 27.80 0.0M
2023-07-04 27.90 27.90 27.90 27.90 0.0M
2023-07-03 27.90 27.90 27.90 27.90 0.0M
2023-06-30 27.00 27.70 27.00 27.70 0.0M
2023-06-29 26.70 27.70 26.70 27.70 0.0M
2023-06-28 27.40 27.40 27.20 27.20 0.0M
2023-06-27 27.30 27.50 27.30 27.50 0.0M
2023-06-26 28.00 28.00 27.40 27.40 0.0M
2023-06-23 28.80 28.80 28.40 28.40 0.0M
2023-06-22 28.50 28.90 27.80 27.80 0.0M
2023-06-21 28.30 28.90 28.00 28.10 0.0M
2023-06-20 28.00 28.00 27.90 27.90 0.0M
2023-06-19 28.00 28.10 28.00 28.10 0.0M
2023-06-16 28.90 28.90 28.10 28.30 0.0M
2023-06-15 28.50 28.50 28.10 28.10 0.0M
2023-06-14 28.50 28.50 28.30 28.30 0.0M
2023-06-13 28.80 28.90 28.00 28.40 0.0M
2023-06-12 28.90 28.90 28.90 28.90 0.0M
2023-06-09 27.60 28.90 27.20 28.80 0.0M
2023-06-08 28.80 28.90 27.10 27.10 0.0M
2023-06-07 28.00 28.00 27.40 27.70 0.0M
2023-06-06 27.10 27.50 27.10 27.40 0.0M
2023-06-05 27.60 27.60 26.50 27.10 0.0M
2023-06-02 26.50 26.80 26.30 26.60 0.0M
2023-06-01 28.10 28.10 26.80 26.80 0.0M
2023-05-31 27.80 27.80 26.50 26.80 0.0M
2023-05-30 26.70 26.70 26.10 26.40 0.0M
2023-05-29 26.10 27.00 26.10 26.50 0.0M
2023-05-26 25.70 25.80 25.40 25.70 0.0M
2023-05-25 25.10 25.40 25.10 25.40 0.0M
2023-05-24 25.00 25.30 24.90 25.00 0.0M
2023-05-23 25.60 25.60 25.00 25.00 0.0M
2023-05-22 26.20 26.40 25.80 25.80 0.0M
2023-05-19 27.00 27.00 26.50 26.50 0.0M
2023-05-18 27.80 27.80 26.40 26.90 0.0M
2023-05-17 28.20 28.20 28.00 28.10 0.0M
2023-05-16 28.80 28.80 28.00 28.20 0.0M
2023-05-15 29.00 29.00 28.20 28.30 0.0M
2023-05-12 28.60 29.00 28.30 28.50 0.0M
2023-05-11 28.50 28.80 28.50 28.60 0.0M
2023-05-10 29.00 29.00 29.00 29.00 0.0M
2023-05-09 28.70 28.90 28.40 28.90 0.0M
2023-05-08 28.50 28.70 28.00 28.40 0.0M
2023-05-05 28.50 28.50 28.30 28.40 0.0M
2023-05-04 28.90 28.90 28.30 28.50 0.0M
2023-05-03 29.10 29.10 28.00 28.20 0.0M
2023-05-02 28.80 28.90 28.20 28.70 0.0M
2023-04-28 28.40 28.90 28.40 28.90 0.0M
2023-04-27 28.30 28.70 28.00 28.60 0.0M
2023-04-26 28.10 28.60 27.80 28.60 0.0M
2023-04-25 28.40 28.40 28.40 28.40 0.0M
2023-04-24 28.10 28.70 27.40 28.70 0.0M
2023-04-21 28.70 28.70 28.50 28.50 0.0M
2023-04-20 28.50 28.80 28.00 28.40 0.0M
2023-04-19 28.40 29.10 28.40 28.70 0.0M
2023-04-18 28.70 29.20 28.60 28.60 0.0M
2023-04-17 28.90 29.00 28.40 28.90 0.0M
2023-04-14 28.90 28.90 28.00 28.40 0.0M
2023-04-13 28.10 28.70 28.10 28.70 0.0M
2023-04-12 29.00 29.10 28.00 28.10 0.0M
2023-04-11 29.30 29.50 28.30 28.70 0.0M
2023-04-06 28.30 29.30 28.30 29.30 0.0M
2023-04-05 28.40 29.50 28.40 29.00 0.0M
2023-04-04 28.90 29.10 28.40 28.90 0.0M
2023-04-03 28.00 29.00 28.00 28.60 0.0M
2023-03-31 28.30 28.90 28.30 28.90 0.0M
2023-03-30 28.00 28.10 27.70 27.80 0.0M
2023-03-29 28.00 28.50 28.00 28.50 0.0M
2023-03-28 28.20 28.30 28.20 28.30 0.0M
2023-03-27 28.90 28.90 28.00 28.80 0.0M
2023-03-24 28.50 28.50 28.50 28.50 0.0M
2023-03-23 28.00 28.00 28.00 28.00 0.0M
2023-03-22 29.50 29.50 28.30 28.30 0.0M
2023-03-21 29.20 29.20 28.40 28.60 0.0M
2023-03-20 29.60 29.60 28.50 28.70 0.0M
2023-03-17 29.50 29.50 28.80 29.20 0.0M
2023-03-16 27.80 28.30 27.60 28.30 0.0M
2023-03-15 27.20 28.80 27.20 27.80 0.0M
2023-03-14 27.00 27.90 26.20 27.90 0.0M
2023-03-13 26.00 27.00 26.00 26.70 0.0M
2023-03-10 26.10 26.50 26.00 26.50 0.0M
2023-03-09 26.00 26.50 26.00 26.50 0.0M
2023-03-08 25.80 26.00 25.50 26.00 0.0M
2023-03-07 25.60 25.60 25.60 25.60 0.0M
2023-03-06 25.40 25.80 25.30 25.80 0.0M
2023-03-03 26.00 26.00 25.40 26.00 0.0M
2023-03-02 26.00 26.00 25.50 26.00 0.0M
2023-03-01 26.00 26.00 25.50 25.90 0.0M
2023-02-28 25.40 26.00 25.40 26.00 0.0M
2023-02-27 25.90 26.00 25.30 26.00 0.0M
2023-02-24 25.30 25.90 25.30 25.90 0.0M
2023-02-23 25.70 25.90 25.40 25.90 0.0M
2023-02-22 25.10 25.80 25.10 25.70 0.0M
2023-02-21 25.20 25.80 25.20 25.80 0.0M
2023-02-20 25.80 25.80 25.20 25.30 0.0M
2023-02-17 25.20 25.80 24.50 25.80 0.0M
2023-02-16 25.00 25.80 25.00 25.60 0.0M
2023-02-15 25.10 25.70 25.00 25.70 0.0M
2023-02-14 25.30 25.80 25.00 25.80 0.0M
2023-02-13 25.80 25.80 24.60 25.50 0.0M
2023-02-10 25.80 25.80 24.00 24.00 0.0M
2023-02-09 25.10 25.80 25.10 25.80 0.0M
2023-02-08 25.80 25.80 25.20 25.20 0.0M
2023-02-07 25.80 25.80 25.70 25.80 0.0M
2023-02-06 25.80 25.80 25.80 25.80 0.0M
2023-02-03 24.70 25.80 24.70 25.80 0.0M
2023-02-02 24.80 25.20 24.80 25.20 0.0M
2023-02-01 25.50 25.80 25.30 25.80 0.0M
2023-01-31 25.00 25.80 25.00 25.80 0.0M
2023-01-30 25.80 25.80 25.10 25.80 0.0M
2023-01-27 25.80 25.80 25.80 25.80 0.0M
2023-01-26 25.50 26.00 25.40 25.40 0.0M
2023-01-25 26.00 26.00 26.00 26.00 0.0M
2023-01-24 25.60 26.00 25.60 26.00 0.0M
2023-01-23 26.00 26.00 25.70 26.00 0.0M
2023-01-20 25.30 25.80 25.30 25.80 0.0M
2023-01-19 25.40 26.00 25.40 26.00 0.0M
2023-01-18 25.30 26.00 25.20 26.00 0.0M
2023-01-17 25.60 26.00 25.10 26.00 0.0M
2023-01-16 25.30 25.30 24.70 24.70 0.0M
2023-01-13 25.00 26.00 24.50 25.70 0.0M
2023-01-12 25.30 25.30 24.30 24.30 0.0M
2023-01-11 24.70 25.40 24.50 25.40 0.0M
2023-01-10 24.90 25.50 24.70 24.70 0.0M
2023-01-09 25.00 25.00 24.10 24.10 0.0M
2023-01-06 25.20 25.20 24.70 24.70 0.0M
2023-01-05 25.10 25.10 24.90 24.90 0.0M
2023-01-04 25.90 25.90 24.30 24.30 0.0M
2023-01-03 26.00 26.00 25.80 25.80 0.0M
2023-01-02 26.00 26.30 26.00 26.30 0.0M