Amundi US Curve steepening 2-10Y UCITS ETF Acc

STPU
🏛️ 프랑스 →
84.46
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 84.78 84.61 84.18 84.61 0.0M
2023-12-28 83.77 84.11 83.63 84.11 0.0M
2023-12-27 84.54 84.54 84.00 83.86 0.0M
2023-12-22 84.54 84.94 84.90 84.94 0.0M
2023-12-21 85.07 85.07 84.84 84.88 0.0M
2023-12-20 84.94 85.03 84.94 84.99 0.0M
2023-12-19 85.01 85.01 84.56 84.61 0.0M
2023-12-18 85.31 85.37 85.24 85.24 0.0M
2023-12-15 84.80 85.33 84.80 85.43 0.0M
2023-12-14 86.32 86.33 85.04 85.04 0.0M
2023-12-13 86.05 86.24 86.02 86.20 0.0M
2023-12-12 86.37 86.37 86.20 86.27 0.0M
2023-12-11 86.72 86.72 86.48 86.65 0.0M
2023-12-08 86.67 86.88 86.51 86.76 0.0M
2023-12-07 86.67 86.63 86.56 86.59 0.0M
2023-12-06 86.90 86.90 86.54 86.50 0.0M
2023-12-05 86.90 86.94 86.64 86.64 0.0M
2023-12-04 86.70 86.87 86.55 86.94 0.0M
2023-12-01 86.70 86.87 86.39 86.87 0.0M
2023-11-30 86.39 86.31 85.79 86.31 0.0M
2023-11-29 85.79 85.65 85.32 85.60 0.0M
2023-11-28 85.32 85.32 85.13 85.24 0.0M
2023-11-27 85.31 85.58 85.33 85.58 0.0M
2023-11-24 85.44 85.77 85.45 85.45 0.0M
2023-11-23 85.77 85.66 85.55 85.66 0.0M
2023-11-22 85.55 85.85 85.51 85.85 0.0M
2023-11-21 84.92 85.17 84.92 85.54 0.0M
2023-11-20 85.58 85.77 85.42 85.53 0.0M
2023-11-17 86.60 86.60 86.13 85.98 0.0M
2023-11-16 86.64 86.68 86.23 86.64 0.0M
2023-11-15 86.25 86.65 86.25 86.51 0.0M
2023-11-14 87.49 87.65 86.75 86.75 0.0M
2023-11-13 87.59 88.06 87.49 87.77 0.0M
2023-11-10 87.59 87.97 87.72 87.72 0.0M
2023-11-09 87.91 87.61 87.48 87.51 0.0M
2023-11-08 87.48 88.18 87.88 87.88 0.0M
2023-11-07 88.18 88.30 87.99 87.99 0.0M
2023-11-06 88.30 88.07 87.81 88.07 0.0M
2023-11-03 88.71 88.71 87.70 87.70 0.0M
2023-11-02 88.71 89.50 88.65 88.65 0.0M
2023-11-01 89.50 90.29 89.88 89.88 0.0M
2023-10-31 90.15 89.78 88.99 89.67 0.0M
2023-10-30 89.50 90.09 89.67 89.79 0.0M
2023-10-27 90.09 90.18 89.78 89.78 0.0M
2023-10-26 90.42 90.62 90.13 90.53 0.0M
2023-10-25 89.42 89.68 89.42 89.71 0.0M
2023-10-24 88.64 89.65 88.64 89.59 0.0M
2023-10-23 90.10 90.40 89.39 89.25 0.0M
2023-10-20 89.94 90.04 89.89 89.91 0.0M
2023-10-19 89.94 89.66 89.41 89.51 0.0M
2023-10-18 89.66 89.51 88.88 89.48 0.0M
2023-10-17 88.88 89.30 88.62 88.62 0.0M
2023-10-16 89.16 89.20 88.87 88.96 0.0M
2023-10-13 89.03 89.03 88.69 89.12 0.0M
2023-10-12 87.86 88.54 87.86 88.70 0.0M
2023-10-11 88.55 88.57 88.14 88.09 0.0M
2023-10-10 89.06 89.11 88.69 88.87 0.0M
2023-10-09 89.59 89.69 89.48 89.55 0.0M
2023-10-06 89.59 90.13 89.32 89.85 0.0M
2023-10-05 89.62 89.76 89.43 89.55 0.0M
2023-10-04 89.62 90.11 89.14 89.55 0.0M
2023-10-03 90.11 89.51 89.04 89.51 0.0M
2023-10-02 89.20 88.90 87.90 88.71 0.0M
2023-09-29 87.88 87.88 87.55 87.89 0.0M
2023-09-28 88.31 88.45 88.11 88.08 0.0M
2023-09-27 87.59 87.62 87.53 88.04 0.0M
2023-09-26 87.59 87.49 87.28 87.28 0.0M
2023-09-25 86.54 86.87 86.49 87.41 0.0M
2023-09-22 86.50 86.63 86.32 86.30 0.0M
2023-09-21 86.50 86.41 85.96 86.41 0.0M
2023-09-20 85.80 85.80 85.50 85.50 0.0M
2023-09-19 85.80 85.77 85.54 85.56 0.0M
2023-09-18 86.10 86.10 85.95 85.79 0.0M
2023-09-15 85.98 85.98 85.98 85.92 0.0M
2023-09-14 85.30 86.00 85.30 86.00 0.0M
2023-09-13 85.32 85.32 85.29 85.31 0.0M
2023-09-12 85.49 85.56 85.48 85.46 0.0M
2023-09-11 85.57 85.57 85.45 85.42 0.0M
2023-09-08 85.55 85.73 85.45 85.58 0.0M
2023-09-07 85.45 85.80 85.45 85.77 0.0M
2023-09-06 85.58 85.61 85.56 85.41 0.0M
2023-09-05 85.32 85.57 85.32 85.74 0.0M
2023-09-04 85.10 85.10 85.04 85.05 0.0M
2023-09-01 84.33 84.92 84.24 85.06 0.0M
2023-08-31 83.80 84.06 83.80 84.11 0.0M
2023-08-30 84.01 84.10 83.68 83.66 0.0M
2023-08-28 84.14 84.28 84.10 84.28 0.0M
2023-08-25 84.87 84.87 84.60 84.57 0.0M
2023-08-24 84.24 84.45 84.20 84.49 0.0M
2023-08-23 84.42 84.82 84.42 84.61 0.0M
2023-08-22 84.42 84.63 84.40 84.74 0.0M
2023-08-21 84.67 84.67 84.67 84.79 0.0M
2023-08-18 84.71 84.71 84.66 84.59 0.0M
2023-08-17 84.54 84.60 84.48 84.73 0.0M
2023-08-16 83.93 84.09 83.86 84.03 0.0M
2023-08-15 83.60 83.72 83.60 83.74 0.0M
2023-08-14 83.81 84.00 83.58 83.62 0.0M
2023-08-11 83.28 83.37 83.24 83.48 0.0M
2023-08-10 82.84 82.84 82.56 82.89 0.0M
2023-08-09 83.18 83.20 83.12 83.11 0.0M
2023-08-08 83.21 83.53 83.21 83.33 0.0M
2023-08-07 83.25 83.39 83.11 83.37 0.0M
2023-08-04 83.51 83.53 83.10 82.87 0.0M
2023-08-03 83.51 83.78 83.42 83.65 0.0M
2023-08-02 82.50 82.80 82.50 83.10 0.0M
2023-08-01 82.22 82.36 82.22 82.60 0.0M
2023-07-31 82.00 82.00 81.61 81.81 0.0M
2023-07-28 82.54 82.60 81.87 81.82 0.0M
2023-07-27 81.01 81.70 80.83 81.75 0.0M
2023-07-26 81.21 81.21 81.00 80.98 0.0M
2023-07-25 81.13 81.37 81.05 81.29 0.0M
2023-07-24 80.76 81.10 80.76 81.20 0.0M
2023-07-21 80.84 80.93 80.79 80.78 0.0M
2023-07-20 80.17 80.45 80.06 80.70 0.0M
2023-07-19 80.42 80.42 80.27 80.49 0.0M
2023-07-18 80.31 80.41 80.25 80.35 0.0M
2023-07-17 80.49 80.61 80.31 80.47 0.0M
2023-07-14 80.87 80.92 80.38 80.42 0.0M
2023-07-13 81.51 81.51 81.29 81.20 0.0M
2023-07-12 82.04 82.08 81.54 81.54 0.0M
2023-07-11 82.36 82.36 82.29 82.31 0.0M
2023-07-10 82.84 82.84 82.65 82.53 0.0M
2023-07-07 82.77 83.01 82.77 82.73 0.0M
2023-07-06 82.69 82.84 82.34 82.82 0.0M
2023-07-05 82.23 82.29 82.20 82.54 0.0M
2023-07-04 81.91 82.13 81.91 82.10 0.0M
2023-07-03 82.01 82.01 81.83 81.86 0.0M
2023-06-30 82.52 82.57 81.99 81.99 0.0M
2023-06-29 82.36 82.37 82.22 82.37 0.0M
2023-06-28 82.17 82.17 82.05 82.35 0.0M
2023-06-27 82.37 82.38 82.08 82.12 0.0M
2023-06-26 82.59 82.66 82.59 82.44 0.0M
2023-06-23 82.48 82.88 82.48 82.77 0.0M
2023-06-21 82.76 82.76 82.53 82.59 0.0M
2023-06-20 82.85 82.85 82.52 82.83 0.0M
2023-06-19 82.72 82.90 82.72 82.79 0.0M
2023-06-16 82.60 82.60 82.24 82.65 0.0M
2023-06-15 83.89 83.89 83.27 82.80 0.0M
2023-06-14 84.36 84.40 84.34 84.03 0.0M
2023-06-13 84.55 84.70 84.51 84.45 0.0M
2023-06-12 84.70 84.77 84.33 84.89 0.0M
2023-06-09 84.87 84.96 84.87 84.81 0.0M
2023-06-08 85.51 85.57 85.50 85.05 0.0M
2023-06-07 85.51 85.51 85.35 85.35 0.0M
2023-06-06 85.52 85.77 85.52 85.54 0.0M
2023-06-05 85.57 85.73 85.55 85.58 0.0M
2023-06-02 85.45 85.59 85.18 85.34 0.0M
2023-06-01 85.94 85.94 85.54 85.59 0.0M
2023-05-31 85.95 86.07 85.79 86.12 0.0M
2023-05-30 85.58 85.58 85.24 85.35 0.0M
2023-05-29 85.21 85.21 85.21 85.29 0.0M
2023-05-26 85.90 85.99 85.45 85.66 0.0M
2023-05-25 86.22 86.22 86.02 86.22 0.0M
2023-05-24 86.14 86.26 86.14 86.19 0.0M
2023-05-23 85.96 86.10 85.94 86.15 0.0M
2023-05-22 86.29 86.29 85.99 86.15 0.0M
2023-05-19 86.38 86.38 86.13 86.27 0.0M
2023-05-18 86.09 86.09 86.09 86.51 0.0M
2023-05-17 86.14 86.32 86.07 86.12 0.0M
2023-05-16 86.18 86.27 86.01 86.13 0.0M
2023-05-15 86.18 86.21 86.18 86.29 0.0M
2023-05-12 85.67 86.00 85.67 85.90 0.0M
2023-05-11 85.93 86.04 85.92 86.04 0.0M
2023-05-10 85.26 85.43 85.23 85.41 0.0M
2023-05-09 85.31 85.48 85.31 85.48 0.0M
2023-05-08 84.84 84.84 84.84 84.84 0.0M
2023-05-05 85.41 85.56 85.41 85.47 0.0M
2023-05-04 84.80 85.16 84.80 85.16 0.0M
2023-05-03 84.71 84.73 84.36 84.46 0.0M
2023-05-02 84.71 85.02 84.71 85.02 0.0M
2023-04-28 84.77 84.97 84.29 84.29 0.0M
2023-04-27 84.72 84.90 84.72 84.88 0.0M
2023-04-26 85.01 85.01 84.59 84.59 0.0M
2023-04-25 84.56 84.69 84.56 84.69 0.0M
2023-04-24 85.00 85.00 84.54 84.54 0.0M
2023-04-21 85.25 85.25 85.17 85.17 0.0M
2023-04-20 84.79 84.79 84.79 84.79 0.0M
2023-04-19 84.97 84.97 84.97 84.97 0.0M
2023-04-18 85.22 85.22 85.06 85.06 0.0M
2023-04-17 84.82 84.97 84.82 84.97 0.0M
2023-04-14 84.70 84.70 84.70 84.70 0.0M
2023-04-13 85.11 85.11 84.79 84.79 0.0M
2023-04-12 85.26 85.28 85.00 85.00 0.0M
2023-04-11 85.71 85.71 85.44 85.44 0.0M
2023-04-06 86.28 86.28 86.28 86.28 0.0M
2023-04-05 85.64 85.64 85.63 85.63 0.0M
2023-04-04 85.71 85.71 85.71 85.71 0.0M
2023-04-03 86.29 86.29 86.29 86.29 0.0M
2023-03-31 85.63 85.63 85.63 85.63 0.0M
2023-03-30 86.59 86.59 85.74 85.74 0.0M
2023-03-29 86.67 86.67 86.67 86.67 0.0M
2023-03-28 87.00 87.00 86.79 86.85 0.0M
2023-03-27 87.43 87.43 87.41 87.41 0.0M
2023-03-24 87.46 88.19 87.46 88.19 0.0M
2023-03-23 86.61 86.61 86.60 86.60 0.0M
2023-03-22 86.82 86.87 86.82 86.87 0.0M
2023-03-21 87.64 87.64 86.94 86.94 0.0M
2023-03-20 89.01 89.01 88.55 88.55 0.0M
2023-03-17 87.56 87.56 87.56 87.56 0.0M
2023-03-16 88.60 88.60 87.94 87.96 0.0M
2023-03-15 86.30 90.05 86.30 90.00 0.0M
2023-03-14 88.21 88.21 87.95 87.95 0.0M
2023-03-13 85.90 86.68 85.90 86.68 0.0M
2023-03-10 85.87 86.00 85.87 86.00 0.0M
2023-03-09 85.74 85.74 85.74 85.74 0.0M
2023-03-08 85.77 85.77 85.71 85.71 0.0M
2023-03-07 85.48 85.62 85.48 85.62 0.0M
2023-03-06 85.84 85.84 85.84 85.84 0.0M
2023-03-03 86.42 86.42 86.19 86.19 0.0M
2023-03-02 86.06 86.06 86.05 86.05 0.0M
2023-03-01 86.12 86.12 86.10 86.10 0.0M
2023-02-28 86.40 86.40 86.19 86.19 0.0M
2023-02-27 86.66 86.66 86.66 86.66 0.0M
2023-02-24 86.76 86.76 86.76 86.76 0.0M
2023-02-23 86.89 86.89 86.89 86.89 0.0M
2023-02-22 86.70 86.70 86.70 86.70 0.0M
2023-02-21 86.33 86.57 86.33 86.57 0.0M
2023-02-20 86.07 86.07 86.07 86.07 0.0M
2023-02-17 86.65 86.65 86.65 86.65 0.0M
2023-02-16 85.91 85.91 85.91 85.91 0.0M
2023-02-15 85.62 85.62 85.55 85.55 0.0M
2023-02-14 85.69 85.70 85.54 85.54 0.0M
2023-02-13 86.31 86.31 85.92 85.92 0.0M
2023-02-10 85.63 86.10 85.63 86.10 0.0M
2023-02-09 85.68 85.68 85.68 85.68 0.0M
2023-02-08 85.79 85.79 85.79 85.79 0.0M
2023-02-07 85.90 85.90 85.90 85.90 0.0M
2023-02-06 85.33 85.33 85.33 85.33 0.0M
2023-02-03 84.96 84.96 84.66 84.66 0.0M
2023-02-02 84.29 84.70 84.17 84.70 0.0M
2023-02-01 85.14 85.14 84.85 84.85 0.0M
2023-01-31 85.46 85.51 85.46 85.51 0.0M
2023-01-30 85.27 85.27 85.23 85.23 0.0M
2023-01-27 85.38 85.39 85.38 85.39 0.0M
2023-01-26 85.02 85.02 85.02 85.02 0.0M
2023-01-25 84.99 84.99 84.99 84.99 0.0M
2023-01-24 85.21 85.21 85.20 85.20 0.0M
2023-01-23 85.31 85.65 85.31 85.55 0.0M
2023-01-20 85.39 85.39 85.39 85.39 0.0M
2023-01-19 85.84 85.84 85.80 85.80 0.0M
2023-01-18 85.76 85.76 85.37 85.71 0.0M
2023-01-17 85.80 85.87 85.75 85.87 0.0M
2023-01-16 85.70 85.86 85.70 85.86 0.0M
2023-01-13 85.71 85.72 85.71 85.72 0.0M
2023-01-12 86.33 86.33 86.01 86.32 0.0M
2023-01-11 86.83 86.83 86.40 86.40 0.0M
2023-01-10 86.58 86.58 86.58 86.58 0.0M
2023-01-09 86.94 86.94 86.94 86.94 0.0M
2023-01-06 87.87 88.07 87.87 88.07 0.0M
2023-01-05 87.53 87.53 87.53 87.53 0.0M
2023-01-04 87.76 87.76 87.76 87.76 0.0M
2023-01-03 88.29 88.29 88.29 88.29 0.0M