SGX FTSE Taiwan

🏛️ 싱가포르 →
2,106.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:58 2,138.50 2,138.50 2,138.00 2,138.00 0.0K
08:59 2,138.50 2,138.50 2,136.50 2,136.50 0.0K
09:00 2,137.00 2,137.50 2,135.50 2,136.00 0.0K
09:01 2,135.50 2,135.50 2,131.50 2,133.00 0.0K
09:02 2,134.00 2,134.00 2,131.50 2,131.50 0.0K
09:03 2,131.00 2,132.50 2,130.50 2,132.50 0.0K
09:04 2,133.00 2,134.50 2,132.50 2,134.50 0.0K
09:05 2,134.00 2,134.50 2,131.50 2,131.50 0.0K
09:06 2,132.50 2,132.50 2,130.50 2,131.50 0.0K
09:07 2,132.00 2,132.50 2,128.50 2,128.50 0.0K
09:08 2,128.00 2,129.50 2,127.50 2,129.50 0.0K
09:09 2,129.00 2,129.00 2,127.50 2,127.50 0.0K
09:10 2,126.50 2,127.50 2,124.50 2,125.50 0.0K
09:11 2,125.00 2,125.00 2,121.50 2,121.50 0.0K
09:12 2,120.50 2,120.50 2,116.50 2,116.50 0.0K
09:13 2,117.50 2,121.50 2,115.00 2,120.00 0.0K
09:14 2,119.50 2,121.50 2,115.50 2,117.50 0.0K
09:15 2,118.00 2,121.50 2,116.50 2,116.50 0.0K
09:16 2,117.50 2,119.50 2,116.50 2,116.50 0.0K
09:17 2,116.00 2,117.00 2,114.00 2,114.00 0.0K
09:18 2,113.50 2,114.50 2,112.50 2,112.50 0.0K
09:19 2,113.00 2,115.50 2,111.50 2,115.50 0.0K
09:20 2,114.50 2,114.50 2,111.00 2,112.00 0.0K
09:21 2,111.50 2,111.50 2,109.50 2,109.50 0.0K
09:22 2,110.00 2,110.50 2,108.50 2,110.50 0.0K
09:23 2,111.50 2,111.50 2,109.00 2,110.00 0.0K
09:24 2,111.00 2,114.50 2,111.00 2,111.50 0.0K
09:25 2,110.50 2,112.50 2,109.50 2,111.50 0.0K
09:26 2,112.00 2,112.50 2,109.50 2,109.50 0.0K
09:27 2,108.50 2,108.50 2,107.50 2,108.00 0.0K
09:28 2,108.50 2,108.50 2,104.50 2,105.00 0.0K
09:29 2,105.50 2,105.50 2,103.50 2,104.50 0.0K
09:30 2,104.00 2,104.00 2,101.50 2,103.50 0.0K
09:31 2,104.00 2,105.00 2,102.50 2,105.00 0.0K
09:32 2,104.50 2,105.50 2,102.00 2,105.50 0.0K
09:33 2,106.00 2,106.00 2,103.50 2,104.50 0.0K
09:34 2,104.00 2,104.50 2,103.00 2,104.50 0.0K
09:35 2,105.50 2,107.50 2,103.50 2,103.50 0.0K
09:36 2,104.00 2,107.50 2,103.50 2,107.00 0.0K
09:37 2,107.50 2,107.50 2,104.50 2,106.50 0.0K
09:38 2,106.00 2,109.50 2,106.00 2,106.50 0.0K
09:39 2,107.50 2,110.50 2,107.50 2,109.50 0.0K
09:40 2,109.00 2,112.00 2,109.00 2,110.50 0.0K
09:41 2,111.50 2,111.50 2,108.00 2,108.50 0.0K
09:42 2,109.00 2,109.50 2,107.50 2,108.00 0.0K
09:43 2,108.50 2,109.00 2,108.00 2,108.50 0.0K
09:44 2,107.50 2,107.50 2,106.50 2,107.50 0.0K
09:45 2,106.50 2,107.50 2,106.00 2,107.00 0.0K
09:46 2,107.50 2,108.00 2,106.50 2,106.50 0.0K
09:47 2,106.00 2,106.00 2,104.50 2,105.50 0.0K
09:48 2,104.50 2,106.00 2,104.50 2,105.00 0.0K
09:49 2,105.50 2,106.50 2,104.50 2,105.00 0.0K
09:50 2,105.50 2,106.50 2,104.50 2,104.50 0.0K
09:51 2,105.00 2,105.00 2,104.00 2,104.00 0.0K
09:52 2,104.50 2,107.00 2,104.50 2,106.00 0.0K
09:53 2,106.50 2,107.50 2,106.00 2,106.50 0.0K
09:54 2,105.50 2,106.50 2,105.50 2,106.50 0.0K
09:55 2,107.00 2,107.50 2,106.50 2,107.00 0.0K
09:56 2,106.50 2,106.50 2,102.50 2,102.50 0.0K
09:57 2,101.50 2,101.50 2,100.00 2,100.50 0.0K
09:58 2,100.00 2,100.50 2,099.50 2,099.50 0.0K
09:59 2,099.00 2,099.00 2,097.50 2,098.00 0.0K
10:00 2,098.50 2,101.50 2,098.50 2,100.00 0.0K
10:01 2,099.50 2,101.00 2,098.50 2,101.00 0.0K
10:02 2,100.00 2,100.00 2,098.50 2,098.50 0.0K
10:03 2,099.50 2,101.00 2,099.50 2,100.50 0.0K
10:04 2,100.00 2,101.50 2,099.50 2,101.00 0.0K
10:05 2,100.50 2,100.50 2,099.00 2,099.00 0.0K
10:06 2,098.50 2,100.00 2,098.50 2,099.00 0.0K
10:07 2,098.50 2,099.50 2,098.00 2,098.50 0.0K
10:08 2,098.00 2,098.00 2,096.50 2,097.50 0.0K
10:09 2,096.50 2,096.50 2,095.50 2,096.50 0.0K
10:10 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
10:11 2,095.00 2,095.50 2,094.50 2,095.00 0.0K
10:12 2,095.50 2,098.50 2,095.00 2,098.50 0.0K
10:13 2,099.00 2,099.00 2,098.50 2,098.50 0.0K
10:14 2,099.00 2,100.50 2,098.50 2,100.50 0.0K
10:15 2,100.00 2,101.50 2,100.00 2,101.50 0.0K
10:16 2,102.00 2,104.50 2,102.00 2,103.50 0.0K
10:17 2,102.50 2,102.50 2,101.50 2,101.50 0.0K
10:18 2,101.00 2,101.50 2,100.50 2,100.50 0.0K
10:19 2,100.00 2,100.50 2,099.50 2,099.50 0.0K
10:21 2,099.00 2,102.00 2,099.00 2,102.00 0.0K
10:22 2,101.50 2,101.50 2,100.50 2,101.50 0.0K
10:23 2,102.50 2,102.50 2,101.50 2,101.50 0.0K
10:24 2,101.00 2,101.50 2,100.50 2,101.50 0.0K
10:25 2,102.00 2,104.00 2,102.00 2,103.00 0.0K
10:26 2,102.50 2,103.00 2,101.50 2,103.00 0.0K
10:27 2,103.50 2,106.00 2,103.50 2,105.50 0.0K
10:28 2,106.00 2,108.50 2,105.50 2,107.50 0.0K
10:29 2,107.00 2,107.00 2,105.50 2,105.50 0.0K
10:30 2,104.50 2,106.50 2,104.50 2,105.50 0.0K
10:31 2,105.00 2,107.50 2,105.00 2,107.50 0.0K
10:32 2,108.50 2,108.50 2,108.00 2,108.50 0.0K
10:33 2,107.50 2,108.50 2,107.50 2,108.50 0.0K
10:34 2,109.00 2,109.00 2,108.50 2,108.50 0.0K
10:35 2,109.00 2,109.00 2,107.50 2,108.50 0.0K
10:36 2,109.00 2,110.50 2,108.50 2,110.50 0.0K
10:37 2,110.00 2,111.50 2,110.00 2,110.50 0.0K
10:38 2,111.00 2,111.50 2,109.50 2,110.00 0.0K
10:39 2,109.50 2,109.50 2,108.50 2,109.00 0.0K
10:40 2,108.50 2,109.00 2,108.50 2,108.50 0.0K
10:41 2,108.00 2,108.50 2,108.00 2,108.50 0.0K
10:42 2,108.00 2,109.50 2,107.50 2,108.50 0.0K
10:43 2,109.00 2,110.50 2,109.00 2,109.50 0.0K
10:44 2,110.00 2,110.50 2,109.00 2,109.00 0.0K
10:45 2,108.50 2,108.50 2,108.00 2,108.50 0.0K
10:46 2,109.00 2,109.00 2,108.50 2,108.50 0.0K
10:47 2,108.00 2,108.50 2,108.00 2,108.50 0.0K
10:48 2,108.00 2,108.00 2,107.50 2,108.00 0.0K
10:49 2,107.50 2,108.00 2,107.50 2,108.00 0.0K
10:50 2,107.50 2,108.00 2,107.50 2,107.50 0.0K
10:51 2,108.00 2,108.00 2,107.50 2,107.50 0.0K
10:52 2,107.00 2,107.50 2,106.50 2,107.50 0.0K
10:53 2,108.00 2,108.50 2,107.50 2,107.50 0.0K
10:54 2,108.00 2,108.50 2,107.50 2,107.50 0.0K
10:55 2,108.00 2,108.50 2,108.00 2,108.50 0.0K
10:56 2,107.50 2,107.50 2,107.50 2,107.50 0.0K
10:57 2,107.00 2,107.00 2,106.50 2,106.50 0.0K
10:58 2,105.50 2,105.50 2,105.00 2,105.50 0.0K
10:59 2,106.00 2,106.50 2,105.50 2,105.50 0.0K
11:00 2,106.00 2,107.50 2,106.00 2,107.50 0.0K
11:01 2,107.00 2,107.00 2,106.50 2,106.50 0.0K
11:02 2,107.00 2,107.00 2,106.50 2,107.00 0.0K
11:03 2,106.50 2,107.00 2,106.50 2,106.50 0.0K
11:04 2,107.00 2,107.00 2,106.50 2,107.00 0.0K
11:05 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
11:06 2,107.00 2,107.00 2,107.00 2,107.00 0.0K
11:07 2,106.50 2,107.00 2,106.50 2,107.00 0.0K
11:08 2,106.50 2,107.00 2,106.50 2,107.00 0.0K
11:09 2,106.50 2,106.50 2,106.00 2,106.00 0.0K
11:10 2,106.50 2,106.50 2,106.00 2,106.50 0.0K
11:12 2,106.00 2,106.00 2,104.50 2,104.50 0.0K
11:13 2,104.00 2,104.00 2,103.50 2,103.50 0.0K
11:14 2,104.00 2,104.50 2,104.00 2,104.50 0.0K
11:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:16 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
11:17 2,106.00 2,106.50 2,105.50 2,105.50 0.0K
11:18 2,105.00 2,105.00 2,104.50 2,104.50 0.0K
11:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:20 2,105.50 2,105.50 2,103.50 2,103.50 0.0K
11:21 2,104.00 2,104.50 2,104.00 2,104.50 0.0K
11:22 2,104.00 2,104.50 2,104.00 2,104.50 0.0K
11:23 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
11:24 2,103.50 2,103.50 2,103.00 2,103.00 0.0K
11:25 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
11:26 2,103.00 2,103.50 2,103.00 2,103.50 0.0K
11:28 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
11:29 2,103.00 2,103.00 2,102.50 2,102.50 0.0K
11:30 2,103.50 2,103.50 2,103.00 2,103.00 0.0K
11:31 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
11:32 2,103.00 2,103.50 2,103.00 2,103.50 0.0K
11:33 2,103.00 2,103.00 2,102.50 2,103.00 0.0K
11:34 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
11:35 2,104.00 2,104.50 2,103.50 2,103.50 0.0K
11:36 2,104.00 2,104.50 2,104.00 2,104.50 0.0K
11:37 2,104.00 2,104.50 2,103.50 2,103.50 0.0K
11:39 2,104.00 2,104.50 2,104.00 2,104.50 0.0K
11:40 2,104.00 2,104.50 2,104.00 2,104.50 0.0K
11:41 2,104.00 2,104.50 2,103.50 2,104.50 0.0K
11:42 2,104.00 2,104.00 2,103.50 2,103.50 0.0K
11:43 2,104.00 2,104.50 2,103.50 2,104.50 0.0K
11:44 2,104.00 2,104.50 2,104.00 2,104.50 0.0K
11:45 2,104.00 2,104.50 2,104.00 2,104.50 0.0K
11:46 2,104.00 2,104.50 2,103.50 2,104.50 0.0K
11:47 2,104.00 2,104.00 2,103.50 2,103.50 0.0K
11:48 2,104.00 2,104.00 2,103.50 2,103.50 0.0K
11:50 2,104.00 2,104.00 2,102.50 2,103.50 0.0K
11:51 2,104.00 2,104.00 2,103.50 2,104.00 0.0K
11:52 2,103.50 2,104.50 2,103.50 2,104.50 0.0K
11:54 2,104.00 2,104.50 2,104.00 2,104.00 0.0K
11:55 2,103.50 2,103.50 2,103.00 2,103.50 0.0K
11:57 2,104.00 2,104.00 2,103.50 2,103.50 0.0K
11:58 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
11:59 2,103.00 2,103.00 2,102.50 2,103.00 0.0K
12:00 2,102.50 2,103.00 2,100.50 2,101.50 0.0K
12:01 2,102.00 2,103.50 2,102.00 2,102.50 0.0K
12:02 2,103.00 2,103.50 2,103.00 2,103.50 0.0K
12:03 2,103.00 2,103.50 2,102.00 2,102.50 0.0K
12:04 2,102.00 2,102.50 2,101.50 2,101.50 0.0K
12:05 2,102.00 2,102.00 2,100.50 2,101.50 0.0K
12:06 2,102.00 2,102.50 2,102.00 2,102.50 0.0K
12:07 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
12:08 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
12:09 2,104.00 2,104.50 2,104.00 2,104.50 0.0K
12:10 2,104.00 2,105.50 2,104.00 2,104.50 0.0K
12:11 2,104.00 2,104.50 2,104.00 2,104.00 0.0K
12:12 2,104.50 2,105.00 2,104.50 2,104.50 0.0K
12:13 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:14 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
12:15 2,105.00 2,105.00 2,104.00 2,104.50 0.0K
12:16 2,104.00 2,105.00 2,104.00 2,105.00 0.0K
12:17 2,104.50 2,104.50 2,104.00 2,104.50 0.0K
12:19 2,105.50 2,105.50 2,105.00 2,105.50 0.0K
12:20 2,106.00 2,106.50 2,104.50 2,104.50 0.0K
12:21 2,105.00 2,105.00 2,104.50 2,104.50 0.0K
12:24 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:25 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
12:26 2,103.00 2,103.50 2,102.50 2,102.50 0.0K
12:27 2,103.00 2,103.00 2,103.00 2,103.00 0.0K
12:28 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
12:29 2,103.00 2,103.00 2,102.50 2,102.50 0.0K
12:30 2,103.00 2,104.50 2,103.00 2,104.50 0.0K
12:31 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
12:34 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:35 2,104.50 2,105.00 2,104.50 2,104.50 0.0K
12:37 2,104.00 2,104.00 2,103.50 2,103.50 0.0K
12:38 2,104.00 2,104.00 2,103.50 2,103.50 0.0K
12:40 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:46 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
12:50 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:52 2,104.50 2,104.50 2,104.50 2,104.50 0.0K
12:53 2,104.00 2,104.00 2,104.00 2,104.00 0.0K
12:54 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
12:55 2,103.00 2,103.00 2,102.50 2,102.50 0.0K
12:58 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
12:59 2,103.00 2,103.00 2,102.50 2,102.50 0.0K
13:00 2,103.00 2,103.50 2,102.50 2,102.50 0.0K
13:01 2,103.00 2,103.00 2,102.50 2,103.00 0.0K
13:02 2,103.50 2,103.50 2,103.50 2,103.50 0.0K
13:05 2,104.00 2,104.00 2,103.50 2,104.00 0.0K
13:06 2,103.50 2,104.00 2,103.50 2,104.00 0.0K
13:07 2,104.50 2,104.50 2,104.00 2,104.50 0.0K
13:09 2,105.00 2,105.50 2,104.50 2,105.50 0.0K
13:10 2,106.00 2,106.00 2,105.50 2,106.00 0.0K
13:11 2,106.50 2,106.50 2,106.00 2,106.50 0.0K
13:12 2,107.00 2,107.50 2,106.50 2,106.50 0.0K
13:13 2,107.50 2,107.50 2,106.50 2,107.50 0.0K
13:14 2,106.50 2,106.50 2,106.00 2,106.25 13.2K
13:15 2,106.75 2,106.75 2,106.75 2,106.75 0.0K
13:16 2,106.75 2,106.75 2,106.50 2,106.50 0.0K
13:17 2,106.75 2,106.75 2,106.75 2,106.75 0.0K
13:19 2,106.75 2,106.75 2,106.75 2,106.75 0.0K
13:20 2,106.75 2,106.75 2,106.00 2,106.00 0.0K
13:21 2,106.25 2,106.25 2,106.25 2,106.25 0.0K
13:22 2,106.75 2,106.75 2,106.25 2,106.25 0.0K
13:23 2,106.75 2,106.75 2,106.50 2,106.75 0.0K
13:24 2,106.50 2,106.75 2,106.50 2,106.50 0.0K
13:25 2,106.75 2,106.75 2,106.50 2,106.50 0.0K
13:35 2,106.00 2,106.50 2,106.00 2,106.00 0.0K
13:38 2,106.50 2,106.50 2,106.50 2,106.50 0.0K
13:44 2,106.00 2,106.00 2,106.00 2,106.00 13.5K
13:50 2,106.00 2,106.00 2,106.00 2,106.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 2,146.00 2,146.50 2,094.75 2,106.00 0.0M
2025-09-25 2,150.75 2,160.75 2,140.50 2,145.00 0.1M
2025-09-24 2,160.75 2,175.50 2,139.50 2,151.75 0.1M
2025-09-23 2,140.75 2,167.00 2,133.25 2,161.50 0.1M
2025-09-22 2,130.75 2,145.50 2,128.25 2,141.00 0.0M
2025-09-19 2,130.00 2,145.00 2,125.00 2,130.25 0.1M
2025-09-18 2,109.25 2,135.25 2,096.75 2,132.00 0.0M
2025-09-17 2,122.25 2,123.50 2,106.75 2,109.00 0.0M
2025-09-16 2,104.25 2,125.50 2,100.50 2,122.00 0.0M
2025-09-15 2,113.25 2,115.50 2,099.50 2,104.25 0.0M
2025-09-12 2,097.75 2,115.75 2,095.50 2,114.00 0.0M
2025-09-11 2,088.75 2,114.00 2,086.75 2,098.00 0.1M
2025-09-10 2,055.00 2,092.75 2,053.00 2,089.75 0.0M
2025-09-09 2,031.75 2,060.00 2,031.50 2,056.25 0.0M
2025-09-08 2,023.50 2,042.25 2,010.25 2,032.00 0.0M
2025-09-05 1,997.50 2,023.25 1,995.25 2,023.00 0.0M
2025-09-04 1,986.00 2,014.50 1,983.75 1,996.75 0.0M
2025-09-03 1,979.50 1,992.50 1,956.00 1,985.50 0.0M
2025-09-02 1,979.50 2,002.50 1,973.00 1,980.00 0.0M
2025-09-01 2,005.00 2,006.25 1,969.25 1,980.00 0.0M
2025-08-29 2,005.00 2,021.75 2,003.25 2,006.00 0.0M
2025-08-28 2,022.25 2,024.50 2,009.25 2,016.25 0.0M
2025-08-27 2,008.50 2,027.75 2,002.00 2,022.25 0.1M
2025-08-26 2,012.00 2,012.25 1,995.50 2,007.75 0.1M
2025-08-25 1,975.25 2,015.50 1,970.50 2,012.00 0.1M
2025-08-22 1,983.25 1,992.00 1,972.50 1,975.50 0.0M
2025-08-21 1,961.50 1,986.25 1,953.00 1,980.50 0.0M
2025-08-20 2,014.75 2,017.00 1,960.50 1,963.00 0.0M
2025-08-19 2,026.25 2,029.25 2,016.50 2,014.00 0.0M
2025-08-18 2,019.50 2,031.50 2,003.50 2,029.00 0.0M
2025-08-15 2,013.50 2,024.50 2,010.25 2,020.00 0.0M
2025-08-14 2,016.50 2,023.50 2,009.75 2,012.50 0.0M
2025-08-13 2,001.25 2,022.50 1,999.75 2,016.25 0.0M
2025-08-12 1,998.75 2,008.25 1,991.25 2,001.25 0.0M
2025-08-11 1,980.00 2,002.00 1,974.75 1,998.75 0.0M
2025-08-08 1,983.75 1,994.75 1,977.75 1,981.00 0.0M
2025-08-07 1,946.50 1,992.50 1,935.25 1,983.75 0.0M
2025-08-06 1,956.75 1,960.75 1,940.75 1,946.75 0.0M
2025-08-05 1,924.00 1,957.00 1,921.75 1,956.00 0.0M
2025-08-04 1,929.00 1,930.50 1,900.75 1,924.25 0.0M
2025-08-01 1,947.00 1,951.50 1,901.25 1,929.25 0.1M
2025-07-31 1,922.00 1,948.00 1,908.50 1,947.00 0.0M
2025-07-30 1,919.25 1,933.00 1,911.75 1,929.50 0.0M
2025-07-29 1,938.75 1,940.75 1,908.50 1,918.25 0.1M
2025-07-28 1,925.75 1,942.50 1,921.00 1,938.75 0.1M
2025-07-25 1,929.75 1,932.50 1,920.50 1,925.00 0.1M
2025-07-24 1,919.00 1,936.50 1,916.00 1,930.50 0.0M
2025-07-23 1,893.00 1,914.75 1,884.50 1,910.50 0.0M
2025-07-22 1,913.50 1,925.75 1,893.50 1,893.50 0.0M
2025-07-21 1,914.00 1,919.00 1,907.00 1,909.00 0.0M
2025-07-18 1,919.00 1,936.00 1,917.25 1,924.50 0.0M
2025-07-17 1,905.00 1,918.50 1,894.50 1,918.50 0.0M
2025-07-16 1,885.00 1,912.50 1,881.50 1,904.25 0.0M
2025-07-15 1,865.25 1,891.00 1,858.25 1,884.75 0.0M
2025-07-14 1,881.00 1,883.00 1,863.50 1,865.00 0.0M
2025-07-11 1,872.25 1,884.50 1,861.75 1,882.25 0.0M
2025-07-10 1,854.00 1,874.00 1,848.75 1,870.75 0.0M
2025-07-09 1,838.25 1,856.50 1,828.50 1,854.25 0.0M
2025-07-08 1,843.50 1,855.00 1,830.00 1,837.50 0.0M
2025-07-07 1,849.75 1,853.25 1,835.50 1,842.50 0.0M
2025-07-04 1,867.00 1,883.75 1,849.00 1,850.00 0.0M
2025-07-03 1,843.75 1,869.75 1,833.50 1,866.00 0.0M
2025-07-02 1,836.00 1,845.75 1,827.00 1,843.25 0.0M
2025-07-01 1,822.75 1,855.25 1,811.75 1,835.50 0.1M
2025-06-30 1,816.75 1,828.50 1,812.00 1,823.50 0.0M
2025-06-27 1,866.50 1,878.25 1,859.75 1,873.25 0.0M
2025-06-26 1,864.25 1,875.75 1,861.25 1,865.00 0.1M
2025-06-25 1,844.50 1,866.75 1,843.00 1,865.25 0.1M
2025-06-24 1,806.75 1,846.75 1,797.25 1,841.00 0.1M
2025-06-23 1,817.25 1,826.50 1,782.75 1,806.25 0.1M
2025-06-20 1,790.00 1,793.00 1,769.50 1,781.25 0.0M
2025-06-19 1,777.50 1,807.25 1,777.50 1,789.00 0.0M
2025-06-18 1,800.50 1,806.25 1,785.00 1,803.75 0.0M
2025-06-17 1,797.75 1,810.75 1,792.75 1,790.00 0.0M
2025-06-16 1,791.25 1,812.75 1,778.50 1,780.00 0.0M
2025-06-13 1,839.50 1,849.50 1,811.25 1,817.00 0.1M
2025-06-12 1,847.25 1,860.25 1,838.50 1,839.00 0.0M
2025-06-11 1,829.75 1,850.50 1,826.75 1,847.00 0.0M
2025-06-10 1,802.75 1,840.50 1,799.25 1,829.50 0.0M
2025-06-09 1,790.50 1,807.75 1,786.50 1,802.50 0.0M
2025-06-06 1,786.25 1,802.25 1,781.50 1,790.75 0.0M
2025-06-05 1,787.75 1,800.00 1,784.50 1,786.50 0.0M
2025-06-04 1,751.25 1,790.25 1,750.50 1,787.50 0.0M
2025-06-03 1,734.75 1,768.75 1,732.75 1,750.75 0.1M
2025-06-02 1,749.50 1,752.00 1,720.00 1,735.00 0.1M
2025-05-30 1,771.50 1,772.50 1,737.50 1,752.00 0.0M
2025-05-29 1,766.50 1,796.50 1,757.00 1,772.00 0.1M
2025-05-28 1,787.75 1,807.50 1,782.00 1,788.25 0.0M
2025-05-27 1,800.75 1,803.00 1,781.75 1,788.25 0.1M
2025-05-26 1,801.25 1,811.25 1,770.50 1,799.00 0.1M
2025-05-23 1,804.25 1,817.25 1,792.50 1,801.75 0.0M
2025-05-22 1,817.75 1,824.50 1,797.00 1,804.00 0.0M
2025-05-21 1,781.75 1,809.00 1,781.75 1,803.50 0.0M
2025-05-20 1,781.75 1,796.00 1,777.00 1,787.75 0.0M
2025-05-19 1,812.50 1,812.50 1,784.00 1,780.75 0.0M
2025-05-16 1,812.50 1,827.25 1,807.00 1,822.00 0.0M
2025-05-15 1,814.25 1,824.50 1,809.25 1,811.75 0.0M
2025-05-14 1,782.25 1,817.25 1,780.00 1,814.50 0.0M
2025-05-13 1,754.25 1,793.50 1,753.25 1,783.00 0.1M
2025-05-12 1,736.00 1,762.25 1,727.50 1,753.75 0.0M
2025-05-09 1,720.50 1,738.50 1,713.75 1,735.25 0.1M
2025-05-08 1,704.50 1,729.50 1,691.75 1,721.75 0.0M
2025-05-07 1,701.25 1,720.75 1,688.00 1,703.75 0.1M
2025-05-06 1,702.00 1,712.75 1,683.25 1,701.50 0.1M
2025-05-05 1,725.25 1,744.75 1,686.25 1,702.50 0.1M
2025-05-02 1,714.75 1,728.50 1,709.00 1,727.50 0.0M
2025-05-01 1,690.50 1,723.50 1,668.75 1,717.00 0.0M
2025-04-30 1,689.75 1,701.75 1,682.75 1,690.00 0.0M
2025-04-29 1,683.00 1,700.25 1,672.25 1,698.00 0.0M
2025-04-28 1,673.75 1,691.75 1,664.50 1,683.75 0.1M
2025-04-25 1,636.25 1,684.00 1,628.25 1,673.75 0.1M
2025-04-24 1,651.00 1,669.00 1,634.25 1,639.00 0.1M
2025-04-23 1,590.25 1,653.25 1,589.25 1,652.75 0.1M
2025-04-22 1,612.00 1,618.50 1,586.00 1,590.25 0.0M
2025-04-21 1,630.00 1,633.25 1,608.00 1,614.25 0.0M
2025-04-18 1,628.75 1,646.75 1,620.00 1,630.50 0.0M
2025-04-17 1,633.00 1,641.50 1,603.75 1,629.50 0.1M
2025-04-16 1,665.25 1,673.00 1,628.25 1,633.00 0.1M
2025-04-15 1,643.25 1,667.00 1,629.75 1,665.00 0.1M
2025-04-14 1,638.25 1,677.25 1,606.25 1,643.75 0.1M
2025-04-11 1,656.50 1,662.25 1,541.00 1,636.50 0.1M
2025-04-10 1,439.25 1,649.25 1,423.00 1,649.25 0.1M
2025-04-09 1,523.75 1,579.25 1,429.50 1,434.25 0.2M
2025-04-08 1,534.25 1,623.75 1,471.50 1,523.25 0.2M
2025-04-07 1,707.75 1,710.00 1,528.50 1,535.00 0.1M
2025-04-04 1,746.75 1,753.50 1,687.00 1,705.75 0.0M
2025-04-03 1,782.75 1,813.75 1,717.50 1,748.00 0.0M
2025-04-02 1,775.25 1,791.75 1,764.50 1,783.75 0.0M
2025-04-01 1,735.25 1,780.75 1,732.50 1,774.50 0.1M
2025-03-31 1,809.50 1,811.00 1,735.00 1,737.75 0.1M
2025-03-28 1,840.25 1,843.00 1,802.00 1,813.75 0.0M
2025-03-27 1,868.00 1,868.75 1,834.75 1,840.50 0.1M
2025-03-26 1,864.50 1,876.25 1,860.50 1,868.75 0.1M
2025-03-25 1,852.75 1,875.75 1,851.25 1,864.75 0.0M
2025-03-24 1,858.50 1,877.00 1,845.00 1,853.75 0.0M
2025-03-21 1,870.00 1,871.00 1,854.00 1,858.00 0.0M
2025-03-20 1,847.50 1,876.00 1,844.25 1,870.75 0.0M
2025-03-19 1,867.25 1,870.00 1,847.50 1,846.25 0.0M
2025-03-18 1,854.25 1,880.50 1,853.50 1,866.75 0.0M
2025-03-17 1,839.50 1,863.25 1,836.00 1,854.00 0.0M
2025-03-14 1,831.25 1,849.50 1,826.00 1,838.00 0.0M
2025-03-13 1,854.50 1,874.25 1,832.25 1,833.50 0.0M
2025-03-12 1,839.50 1,863.50 1,826.00 1,854.75 0.1M
2025-03-11 1,872.75 1,875.25 1,806.00 1,840.00 0.1M
2025-03-10 1,874.50 1,890.00 1,855.25 1,872.50 0.1M
2025-03-07 1,899.75 1,904.75 1,870.50 1,877.00 0.0M
2025-03-06 1,906.25 1,919.00 1,892.00 1,900.50 0.0M
2025-03-05 1,882.25 1,909.00 1,860.75 1,904.00 0.1M
2025-03-04 1,888.50 1,897.25 1,846.50 1,883.50 0.1M
2025-03-03 1,863.25 1,898.75 1,855.50 1,892.50 0.1M
2025-02-28 1,931.50 1,937.75 1,859.50 1,869.75 0.0M
2025-02-27 1,955.75 1,968.50 1,924.50 1,930.75 0.0M
2025-02-26 1,940.75 1,953.00 1,918.75 1,951.00 0.0M
2025-02-25 1,956.50 1,958.25 1,925.00 1,940.75 0.1M
2025-02-24 1,965.75 1,969.75 1,940.75 1,956.25 0.1M
2025-02-21 1,948.25 1,967.25 1,945.25 1,966.00 0.0M
2025-02-20 1,955.75 1,960.75 1,939.75 1,949.25 0.0M
2025-02-19 1,960.00 1,967.50 1,951.25 1,958.75 0.0M
2025-02-18 1,956.50 1,961.00 1,948.75 1,961.00 0.0M
2025-02-17 1,926.75 1,957.25 1,919.50 1,954.25 0.0M
2025-02-14 1,940.25 1,942.25 1,920.50 1,923.50 0.0M
2025-02-13 1,924.50 1,942.25 1,909.50 1,940.25 0.0M
2025-02-12 1,923.25 1,941.50 1,915.00 1,924.00 0.0M
2025-02-11 1,911.25 1,938.50 1,911.00 1,923.25 0.0M
2025-02-10 1,927.50 1,936.00 1,904.50 1,911.75 0.0M
2025-02-07 1,917.50 1,930.75 1,912.25 1,927.50 0.0M
2025-02-06 1,902.75 1,923.75 1,898.50 1,916.75 0.0M
2025-02-05 1,879.75 1,918.50 1,877.50 1,903.75 0.0M
2025-02-04 1,872.25 1,900.75 1,870.50 1,880.00 0.1M
2025-02-03 1,913.50 1,926.50 1,853.00 1,872.25 0.1M
2025-01-31 1,882.25 1,917.50 1,882.25 1,912.00 0.0M
2025-01-30 1,882.50 1,892.75 1,870.00 1,884.00 0.0M
2025-01-29 1,835.25 1,888.50 1,832.75 1,871.00 0.0M
2025-01-28 1,900.75 1,903.50 1,820.00 1,835.00 0.0M
2025-01-27 1,959.25 1,966.75 1,900.50 1,903.00 0.0M
2025-01-24 1,962.75 1,965.25 1,944.00 1,959.00 0.0M
2025-01-23 1,948.00 1,969.00 1,942.50 1,962.75 0.0M
2025-01-22 1,928.50 1,951.50 1,923.00 1,947.75 0.0M
2025-01-21 1,919.75 1,937.75 1,912.25 1,930.25 0.0M
2025-01-20 1,904.25 1,923.75 1,903.25 1,922.00 0.1M
2025-01-17 1,901.50 1,927.50 1,882.50 1,904.50 0.1M
2025-01-16 1,859.75 1,908.25 1,859.25 1,891.25 0.1M
2025-01-15 1,876.50 1,883.75 1,858.50 1,861.00 0.0M
2025-01-14 1,865.25 1,878.00 1,843.25 1,876.50 0.1M
2025-01-13 1,906.25 1,912.50 1,852.00 1,861.50 0.1M
2025-01-10 1,914.25 1,919.00 1,897.75 1,907.75 0.0M
2025-01-09 1,945.25 1,948.00 1,910.75 1,914.75 0.1M
2025-01-08 1,971.00 1,980.00 1,944.00 1,946.00 0.1M
2025-01-07 1,954.25 1,980.50 1,952.75 1,971.50 0.1M
2025-01-06 1,903.00 1,954.50 1,900.50 1,952.50 0.1M
2025-01-03 1,894.25 1,916.50 1,883.00 1,902.50 0.1M
2025-01-02 1,914.00 1,921.50 1,883.00 1,894.75 0.0M