8,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,885.00 | 3,907.00 | 3,880.00 | 4,105.00 | 0.0M |
| 2023-12-28 | 3,887.40 | 3,927.81 | 3,887.40 | 3,935.00 | 0.0M |
| 2023-12-27 | 3,960.00 | 4,000.00 | 3,869.60 | 3,920.00 | 0.0M |
| 2023-12-22 | 3,901.00 | 3,901.00 | 3,901.00 | 3,885.00 | 0.0M |
| 2023-12-21 | 3,910.00 | 3,910.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2023-12-20 | 3,941.50 | 3,955.63 | 3,920.00 | 3,975.00 | 0.0M |
| 2023-12-19 | 3,942.00 | 3,957.15 | 3,883.74 | 3,880.00 | 0.0M |
| 2023-12-18 | 3,865.94 | 3,865.94 | 3,800.00 | 3,880.00 | 0.0M |
| 2023-12-15 | 3,868.50 | 3,957.41 | 3,839.13 | 3,870.00 | 0.0M |
| 2023-12-14 | 3,800.00 | 3,900.00 | 3,620.00 | 3,850.00 | 0.0M |
| 2023-12-13 | 3,710.00 | 3,832.50 | 3,692.17 | 3,650.00 | 0.0M |
| 2023-12-12 | 3,790.00 | 3,870.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2023-12-11 | 3,731.50 | 3,780.06 | 3,693.10 | 3,700.00 | 0.0M |
| 2023-12-08 | 3,830.00 | 3,830.00 | 3,628.50 | 3,670.00 | 0.0M |
| 2023-12-07 | 3,832.29 | 3,832.29 | 3,805.10 | 3,860.00 | 0.0M |
| 2023-12-06 | 3,800.00 | 3,900.00 | 3,800.00 | 3,820.00 | 0.0M |
| 2023-12-05 | 4,127.00 | 4,253.00 | 3,805.41 | 3,815.00 | 0.0M |
| 2023-12-04 | 4,103.00 | 4,150.00 | 3,837.76 | 4,135.00 | 0.0M |
| 2023-12-01 | 3,898.50 | 3,898.50 | 3,859.16 | 4,080.00 | 0.0M |
| 2023-11-30 | 3,890.00 | 3,897.03 | 3,864.50 | 3,955.00 | 0.0M |
| 2023-11-29 | 3,888.00 | 3,889.60 | 3,731.10 | 3,805.00 | 0.0M |
| 2023-11-28 | 3,866.00 | 3,880.00 | 3,769.15 | 3,805.00 | 0.0M |
| 2023-11-27 | 3,841.50 | 3,848.30 | 3,740.36 | 3,765.00 | 0.0M |
| 2023-11-24 | 3,766.13 | 3,766.13 | 3,766.13 | 3,765.00 | 0.0M |
| 2023-11-23 | 3,717.00 | 3,843.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2023-11-22 | 3,723.00 | 3,840.00 | 3,723.00 | 3,770.00 | 0.0M |
| 2023-11-21 | 3,618.50 | 3,840.00 | 3,618.50 | 3,765.00 | 0.0M |
| 2023-11-20 | 3,712.00 | 3,712.00 | 3,568.00 | 3,640.00 | 0.0M |
| 2023-11-17 | 3,648.50 | 3,801.50 | 3,648.50 | 3,690.00 | 0.0M |
| 2023-11-16 | 3,629.75 | 3,705.98 | 3,627.50 | 3,695.00 | 0.0M |
| 2023-11-15 | 3,682.00 | 3,682.00 | 3,538.00 | 3,610.00 | 0.0M |
| 2023-11-14 | 3,538.00 | 3,597.07 | 3,493.00 | 3,620.00 | 0.0M |
| 2023-11-13 | 3,428.00 | 3,509.08 | 3,428.00 | 3,505.00 | 0.0M |
| 2023-11-10 | 3,652.00 | 3,652.00 | 3,440.00 | 3,440.00 | 0.0M |
| 2023-11-09 | 3,420.00 | 3,590.00 | 3,408.50 | 3,580.00 | 0.0M |
| 2023-11-08 | 3,500.00 | 3,518.20 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-11-07 | 3,552.00 | 3,620.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-11-06 | 3,647.50 | 3,647.50 | 3,520.00 | 3,590.00 | 0.0M |
| 2023-11-03 | 3,560.00 | 3,640.00 | 3,516.50 | 3,575.00 | 0.0M |
| 2023-11-02 | 3,520.00 | 3,560.00 | 3,517.93 | 3,565.00 | 0.0M |
| 2023-11-01 | 3,470.00 | 3,510.00 | 3,470.00 | 3,440.00 | 0.0M |
| 2023-10-31 | 3,543.00 | 3,632.50 | 3,532.51 | 3,565.00 | 0.0M |
| 2023-10-30 | 3,575.00 | 3,662.50 | 3,510.00 | 3,545.00 | 0.0M |
| 2023-10-27 | 3,531.50 | 3,567.59 | 3,510.00 | 3,510.00 | 0.0M |
| 2023-10-26 | 3,650.00 | 3,650.00 | 3,490.00 | 3,495.00 | 0.0M |
| 2023-10-25 | 3,596.39 | 3,650.00 | 3,596.39 | 3,650.00 | 0.0M |
| 2023-10-24 | 3,610.00 | 3,610.00 | 3,578.43 | 3,575.00 | 0.0M |
| 2023-10-23 | 3,560.00 | 3,630.00 | 3,477.50 | 3,630.00 | 0.0M |
| 2023-10-20 | 3,522.50 | 3,640.00 | 3,488.00 | 3,640.00 | 0.0M |
| 2023-10-19 | 3,548.00 | 3,548.00 | 3,548.00 | 3,560.00 | 0.0M |
| 2023-10-18 | 3,554.80 | 3,608.80 | 3,535.64 | 3,560.00 | 0.0M |
| 2023-10-17 | 3,470.00 | 3,549.20 | 3,470.00 | 3,510.00 | 0.0M |
| 2023-10-16 | 3,478.00 | 3,549.20 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-10-13 | 3,420.00 | 3,582.00 | 3,420.00 | 3,580.00 | 0.0M |
| 2023-10-12 | 3,375.08 | 3,420.00 | 3,329.67 | 3,420.00 | 0.0M |
| 2023-10-11 | 3,393.00 | 3,393.00 | 3,332.82 | 3,345.00 | 0.0M |
| 2023-10-10 | 3,280.00 | 3,350.00 | 3,280.00 | 3,320.00 | 0.0M |
| 2023-10-09 | 3,272.50 | 3,276.00 | 3,130.00 | 3,240.00 | 0.0M |
| 2023-10-06 | 3,272.50 | 3,272.50 | 3,120.00 | 3,120.00 | 0.0M |
| 2023-10-05 | 3,272.00 | 3,272.00 | 3,137.00 | 3,200.00 | 0.0M |
| 2023-10-04 | 3,147.00 | 3,264.00 | 3,147.00 | 3,210.00 | 0.0M |
| 2023-10-03 | 3,217.50 | 3,236.50 | 3,197.50 | 3,200.00 | 0.0M |
| 2023-10-02 | 3,340.00 | 3,393.50 | 3,210.00 | 3,225.00 | 0.0M |
| 2023-09-29 | 3,300.00 | 3,392.94 | 3,300.00 | 3,390.00 | 0.0M |
| 2023-09-28 | 3,286.92 | 3,287.50 | 3,281.72 | 3,245.00 | 0.0M |
| 2023-09-27 | 3,440.00 | 3,492.50 | 3,342.00 | 3,365.00 | 0.0M |
| 2023-09-26 | 3,375.20 | 3,470.00 | 3,368.60 | 3,435.00 | 0.0M |
| 2023-09-25 | 3,558.00 | 3,558.00 | 3,461.00 | 3,470.00 | 0.0M |
| 2023-09-22 | 3,612.00 | 3,620.00 | 3,578.45 | 3,565.00 | 0.0M |
| 2023-09-21 | 3,580.00 | 3,600.00 | 3,500.00 | 3,570.00 | 0.0M |
| 2023-09-20 | 3,560.00 | 3,634.87 | 3,428.00 | 3,615.00 | 0.0M |
| 2023-09-19 | 3,560.00 | 3,560.00 | 3,548.27 | 3,640.00 | 0.0M |
| 2023-09-18 | 3,580.00 | 3,580.00 | 3,510.00 | 3,580.00 | 0.0M |
| 2023-09-15 | 3,482.50 | 3,558.12 | 3,482.50 | 3,530.00 | 0.0M |
| 2023-09-14 | 3,407.50 | 3,550.00 | 3,363.00 | 3,505.00 | 0.0M |
| 2023-09-13 | 3,572.00 | 3,572.00 | 3,380.00 | 3,370.00 | 0.0M |
| 2023-09-12 | 3,420.00 | 3,479.20 | 3,351.57 | 3,500.00 | 0.0M |
| 2023-09-11 | 3,572.00 | 3,572.00 | 3,427.49 | 3,500.00 | 0.0M |
| 2023-09-08 | 3,358.50 | 3,520.00 | 3,358.50 | 3,475.00 | 0.0M |
| 2023-09-07 | 3,340.13 | 3,340.13 | 3,340.13 | 3,330.00 | 0.0M |
| 2023-09-06 | 3,465.50 | 3,465.50 | 3,290.00 | 3,305.00 | 0.0M |
| 2023-09-05 | 3,428.09 | 3,430.43 | 3,320.00 | 3,320.00 | 0.0M |
| 2023-09-04 | 3,551.50 | 3,551.50 | 3,398.50 | 3,475.00 | 0.0M |
| 2023-09-01 | 3,457.66 | 3,457.66 | 3,457.66 | 3,475.00 | 0.0M |
| 2023-08-31 | 3,420.00 | 3,468.50 | 3,420.00 | 3,490.00 | 0.0M |
| 2023-08-30 | 3,468.80 | 3,479.50 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-08-29 | 3,425.80 | 3,459.02 | 3,416.40 | 3,395.00 | 0.0M |
| 2023-08-25 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2023-08-24 | 3,409.20 | 3,409.20 | 3,357.83 | 3,370.00 | 0.0M |
| 2023-08-23 | 3,320.00 | 3,390.00 | 3,320.00 | 3,400.00 | 0.0M |
| 2023-08-22 | 3,242.00 | 3,300.00 | 3,242.00 | 3,300.00 | 0.0M |
| 2023-08-21 | 3,226.44 | 3,226.44 | 3,200.00 | 3,235.00 | 0.0M |
| 2023-08-18 | 3,222.00 | 3,350.00 | 3,209.47 | 3,275.00 | 0.0M |
| 2023-08-17 | 3,289.10 | 3,350.00 | 3,240.44 | 3,285.00 | 0.0M |
| 2023-08-16 | 3,359.10 | 3,380.00 | 3,270.00 | 3,265.00 | 0.0M |
| 2023-08-15 | 3,420.00 | 3,498.00 | 3,360.00 | 3,400.00 | 0.0M |
| 2023-08-14 | 3,561.20 | 3,561.20 | 3,490.88 | 3,480.00 | 0.0M |
| 2023-08-11 | 3,482.40 | 3,640.00 | 3,460.00 | 3,590.00 | 0.0M |
| 2023-08-10 | 3,449.76 | 3,449.76 | 3,444.50 | 3,450.00 | 0.0M |
| 2023-08-09 | 3,440.00 | 3,460.00 | 3,420.00 | 3,425.00 | 0.0M |
| 2023-08-08 | 3,419.00 | 3,419.00 | 3,381.08 | 3,360.00 | 0.0M |
| 2023-08-07 | 3,404.80 | 3,404.80 | 3,404.80 | 3,360.00 | 0.0M |
| 2023-08-04 | 3,349.00 | 3,374.73 | 3,349.00 | 3,365.00 | 0.0M |
| 2023-08-03 | 3,315.00 | 3,380.00 | 3,300.00 | 3,360.00 | 0.0M |
| 2023-08-02 | 3,412.50 | 3,415.98 | 3,348.77 | 3,365.00 | 0.0M |
| 2023-08-01 | 3,430.00 | 3,451.50 | 3,409.93 | 3,480.00 | 0.0M |
| 2023-07-31 | 3,419.00 | 3,499.90 | 3,404.50 | 3,465.00 | 0.0M |
| 2023-07-28 | 3,422.00 | 3,422.00 | 3,386.50 | 3,445.00 | 0.0M |
| 2023-07-27 | 3,531.40 | 3,590.00 | 3,407.88 | 3,420.00 | 0.0M |
| 2023-07-26 | 3,517.17 | 3,517.17 | 3,505.68 | 3,520.00 | 0.0M |
| 2023-07-25 | 3,470.00 | 3,550.00 | 3,347.50 | 3,470.00 | 0.0M |
| 2023-07-24 | 3,410.00 | 3,451.88 | 3,410.00 | 3,405.00 | 0.0M |
| 2023-07-21 | 3,383.50 | 3,436.22 | 3,337.50 | 3,405.00 | 0.0M |
| 2023-07-20 | 3,465.63 | 3,465.63 | 3,430.00 | 3,425.00 | 0.0M |
| 2023-07-19 | 3,500.00 | 3,577.00 | 3,450.00 | 3,530.00 | 0.0M |
| 2023-07-18 | 3,431.40 | 3,470.00 | 3,411.87 | 3,465.00 | 0.0M |
| 2023-07-17 | 3,384.00 | 3,431.40 | 3,380.00 | 3,395.00 | 0.0M |
| 2023-07-14 | 3,410.00 | 3,520.67 | 3,400.00 | 3,470.00 | 0.0M |
| 2023-07-13 | 3,414.60 | 3,414.60 | 3,382.56 | 3,470.00 | 0.0M |
| 2023-07-12 | 3,254.50 | 3,372.59 | 3,254.50 | 3,420.00 | 0.0M |
| 2023-07-11 | 3,325.50 | 3,325.50 | 3,283.11 | 3,295.00 | 0.0M |
| 2023-07-10 | 3,239.50 | 3,249.70 | 3,224.21 | 3,305.00 | 0.0M |
| 2023-07-07 | 3,220.00 | 3,351.40 | 3,220.00 | 3,240.00 | 0.0M |
| 2023-07-06 | 3,380.00 | 3,388.50 | 3,241.50 | 3,255.00 | 0.0M |
| 2023-07-05 | 3,470.00 | 3,486.80 | 3,380.00 | 3,450.00 | 0.0M |
| 2023-07-04 | 3,412.00 | 3,474.25 | 3,412.00 | 3,450.00 | 0.0M |
| 2023-07-03 | 3,425.80 | 3,425.80 | 3,340.00 | 3,365.00 | 0.0M |
| 2023-06-30 | 3,360.00 | 3,363.40 | 3,350.00 | 3,360.00 | 0.0M |
| 2023-06-29 | 3,360.00 | 3,370.00 | 3,316.51 | 3,330.00 | 0.0M |
| 2023-06-28 | 3,370.00 | 3,372.95 | 3,320.00 | 3,365.00 | 0.0M |
| 2023-06-27 | 3,416.80 | 3,416.80 | 3,316.50 | 3,390.00 | 0.0M |
| 2023-06-26 | 3,383.64 | 3,383.64 | 3,383.64 | 3,365.00 | 0.0M |
| 2023-06-23 | 3,340.20 | 3,422.40 | 3,340.20 | 3,390.00 | 0.0M |
| 2023-06-22 | 3,340.00 | 3,424.50 | 3,315.50 | 3,365.00 | 0.0M |
| 2023-06-21 | 3,341.50 | 3,480.00 | 3,331.93 | 3,350.00 | 0.0M |
| 2023-06-20 | 3,498.00 | 3,500.00 | 3,428.04 | 3,435.00 | 0.0M |
| 2023-06-19 | 3,470.00 | 3,527.00 | 3,470.00 | 3,500.00 | 0.0M |
| 2023-06-16 | 3,527.00 | 3,527.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2023-06-15 | 3,500.00 | 3,567.50 | 3,438.50 | 3,470.00 | 0.0M |
| 2023-06-14 | 3,540.00 | 3,550.00 | 3,512.00 | 3,575.00 | 0.0M |
| 2023-06-13 | 3,583.00 | 3,626.80 | 3,560.00 | 3,565.00 | 0.0M |
| 2023-06-12 | 3,550.00 | 3,580.00 | 3,534.50 | 3,565.00 | 0.0M |
| 2023-06-09 | 3,583.00 | 3,653.00 | 3,548.58 | 3,565.00 | 0.0M |
| 2023-06-08 | 3,660.00 | 3,747.00 | 3,650.00 | 3,625.00 | 0.0M |
| 2023-06-07 | 3,769.20 | 3,769.20 | 3,676.30 | 3,685.00 | 0.0M |
| 2023-06-06 | 3,685.80 | 3,685.80 | 3,685.80 | 3,750.00 | 0.0M |
| 2023-06-05 | 3,610.00 | 3,720.20 | 3,610.00 | 3,695.00 | 0.0M |
| 2023-06-02 | 3,850.00 | 3,850.00 | 3,630.32 | 3,685.00 | 0.0M |
| 2023-06-01 | 3,620.00 | 3,758.10 | 3,600.00 | 3,640.00 | 0.0M |
| 2023-05-31 | 3,570.00 | 3,709.50 | 3,560.00 | 3,645.00 | 0.0M |
| 2023-05-30 | 3,620.00 | 3,730.00 | 3,560.00 | 3,650.00 | 0.0M |
| 2023-05-26 | 3,560.00 | 3,732.00 | 3,560.00 | 3,660.00 | 0.0M |
| 2023-05-25 | 3,670.00 | 3,811.00 | 3,587.54 | 3,645.00 | 0.0M |
| 2023-05-24 | 3,680.00 | 3,718.50 | 3,653.28 | 3,680.00 | 0.0M |
| 2023-05-23 | 3,830.00 | 3,830.00 | 3,728.48 | 3,695.00 | 0.0M |
| 2023-05-22 | 3,759.00 | 3,759.00 | 3,759.00 | 3,840.00 | 0.0M |
| 2023-05-19 | 3,923.00 | 3,923.00 | 3,824.23 | 3,825.00 | 0.0M |
| 2023-05-18 | 3,864.00 | 4,021.50 | 3,840.00 | 3,815.00 | 0.0M |
| 2023-05-17 | 3,953.50 | 3,957.50 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-05-16 | 3,983.00 | 4,132.00 | 3,943.59 | 3,975.00 | 0.0M |
| 2023-05-15 | 4,096.50 | 4,096.50 | 3,995.00 | 4,040.00 | 0.0M |
| 2023-05-12 | 4,040.00 | 4,040.00 | 3,990.00 | 4,000.00 | 0.0M |
| 2023-05-11 | 4,173.00 | 4,192.00 | 4,048.00 | 4,125.00 | 0.0M |
| 2023-05-10 | 4,048.50 | 4,201.50 | 4,040.00 | 4,125.00 | 0.0M |
| 2023-05-09 | 4,050.00 | 4,160.00 | 3,979.00 | 4,130.00 | 0.0M |
| 2023-05-05 | 3,960.00 | 4,148.16 | 3,960.00 | 4,075.00 | 0.0M |
| 2023-05-04 | 4,136.10 | 4,139.80 | 3,974.80 | 4,050.00 | 0.0M |
| 2023-05-03 | 4,040.00 | 4,130.00 | 3,983.00 | 4,090.00 | 0.0M |
| 2023-05-02 | 3,881.80 | 4,037.30 | 3,855.10 | 3,980.00 | 0.0M |
| 2023-04-28 | 3,940.00 | 4,015.20 | 3,864.50 | 3,940.00 | 0.0M |
| 2023-04-27 | 3,860.00 | 3,993.00 | 3,860.00 | 3,930.00 | 0.0M |
| 2023-04-26 | 3,960.00 | 4,020.00 | 3,871.40 | 4,020.00 | 0.0M |
| 2023-04-25 | 3,895.20 | 4,005.80 | 3,874.20 | 3,940.00 | 0.0M |
| 2023-04-24 | 3,897.60 | 4,020.00 | 3,897.60 | 4,020.00 | 0.0M |
| 2023-04-21 | 4,015.80 | 4,015.80 | 3,916.40 | 3,950.00 | 0.0M |
| 2023-04-20 | 3,933.00 | 4,006.40 | 3,916.40 | 3,950.00 | 0.0M |
| 2023-04-19 | 3,981.60 | 4,013.15 | 3,974.30 | 4,015.00 | 0.0M |
| 2023-04-18 | 3,982.40 | 4,104.90 | 3,954.50 | 4,020.00 | 0.0M |
| 2023-04-17 | 4,160.00 | 4,160.00 | 3,950.00 | 4,005.00 | 0.0M |
| 2023-04-14 | 4,197.30 | 4,197.30 | 4,042.96 | 4,070.00 | 0.0M |
| 2023-04-13 | 4,040.00 | 4,205.67 | 3,925.20 | 4,170.00 | 0.0M |
| 2023-04-12 | 3,983.50 | 4,046.10 | 3,970.00 | 3,980.00 | 0.0M |
| 2023-04-11 | 4,004.50 | 4,041.50 | 3,888.50 | 3,965.00 | 0.0M |
| 2023-04-06 | 4,000.00 | 4,041.50 | 3,948.57 | 3,965.00 | 0.0M |
| 2023-04-05 | 4,009.46 | 4,010.00 | 3,936.50 | 3,995.00 | 0.0M |
| 2023-04-04 | 3,913.50 | 4,010.00 | 3,820.00 | 4,010.00 | 0.0M |
| 2023-04-03 | 3,833.50 | 3,970.50 | 3,790.00 | 3,925.00 | 0.0M |
| 2023-03-31 | 3,920.00 | 3,970.50 | 3,790.00 | 3,885.00 | 0.0M |
| 2023-03-30 | 3,980.00 | 4,000.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2023-03-29 | 3,901.50 | 3,936.77 | 3,868.17 | 3,915.00 | 0.0M |
| 2023-03-28 | 3,814.76 | 3,933.00 | 3,796.99 | 3,870.00 | 0.0M |
| 2023-03-27 | 3,876.00 | 3,876.00 | 3,732.50 | 3,835.00 | 0.0M |
| 2023-03-24 | 3,718.00 | 3,890.00 | 3,718.00 | 3,830.00 | 0.0M |
| 2023-03-23 | 3,780.00 | 3,820.90 | 3,635.10 | 3,825.00 | 0.0M |
| 2023-03-22 | 3,694.16 | 3,780.00 | 3,690.98 | 3,780.00 | 0.0M |
| 2023-03-21 | 3,770.00 | 3,770.00 | 3,666.08 | 3,700.00 | 0.0M |
| 2023-03-20 | 3,825.80 | 3,825.80 | 3,680.00 | 3,755.00 | 0.0M |
| 2023-03-17 | 3,589.50 | 3,729.10 | 3,457.50 | 3,715.00 | 0.0M |
| 2023-03-16 | 3,691.60 | 3,691.60 | 3,530.00 | 3,500.00 | 0.0M |
| 2023-03-15 | 3,612.50 | 3,700.00 | 3,601.15 | 3,640.00 | 0.0M |
| 2023-03-14 | 3,626.00 | 3,626.00 | 3,490.00 | 3,555.00 | 0.0M |
| 2023-03-13 | 3,455.00 | 3,615.00 | 3,390.00 | 3,555.00 | 0.0M |
| 2023-03-10 | 3,382.00 | 3,444.15 | 3,320.00 | 3,395.00 | 0.0M |
| 2023-03-09 | 3,390.00 | 3,390.00 | 3,273.70 | 3,300.00 | 0.0M |
| 2023-03-08 | 3,244.00 | 3,354.00 | 3,244.00 | 3,300.00 | 0.0M |
| 2023-03-07 | 3,403.50 | 3,530.00 | 3,250.00 | 3,295.00 | 0.0M |
| 2023-03-06 | 3,520.00 | 3,602.00 | 3,404.50 | 3,450.00 | 0.0M |
| 2023-03-03 | 3,530.00 | 3,590.00 | 3,460.00 | 3,535.00 | 0.0M |
| 2023-03-02 | 3,446.88 | 3,465.58 | 3,446.88 | 3,435.00 | 0.0M |
| 2023-03-01 | 3,562.50 | 3,562.50 | 3,489.83 | 3,465.00 | 0.0M |
| 2023-02-28 | 3,348.00 | 3,490.00 | 3,348.00 | 3,420.00 | 0.0M |
| 2023-02-27 | 3,492.00 | 3,492.00 | 3,378.61 | 3,420.00 | 0.0M |
| 2023-02-24 | 3,406.50 | 3,406.50 | 3,361.01 | 3,420.00 | 0.0M |
| 2023-02-23 | 3,390.00 | 3,430.00 | 3,390.00 | 3,420.00 | 0.0M |
| 2023-02-22 | 3,410.00 | 3,414.50 | 3,310.00 | 3,345.00 | 0.0M |
| 2023-02-21 | 3,400.00 | 3,480.36 | 3,380.00 | 3,380.00 | 0.0M |
| 2023-02-20 | 3,388.00 | 3,388.00 | 3,388.00 | 3,460.00 | 0.0M |
| 2023-02-17 | 3,507.40 | 3,507.40 | 3,501.94 | 3,460.00 | 0.0M |
| 2023-02-16 | 3,420.00 | 3,505.00 | 3,396.50 | 3,460.00 | 0.0M |
| 2023-02-15 | 3,460.00 | 3,494.88 | 3,426.50 | 3,485.00 | 0.0M |
| 2023-02-14 | 3,500.00 | 3,541.06 | 3,460.00 | 3,460.00 | 0.0M |
| 2023-02-13 | 3,542.72 | 3,555.89 | 3,476.00 | 3,530.00 | 0.0M |
| 2023-02-10 | 3,554.50 | 3,590.00 | 3,500.00 | 3,565.00 | 0.0M |
| 2023-02-09 | 3,690.00 | 3,750.00 | 3,570.00 | 3,540.00 | 0.0M |
| 2023-02-08 | 3,683.00 | 3,683.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2023-02-07 | 3,687.00 | 3,687.00 | 3,622.00 | 3,655.00 | 0.0M |
| 2023-02-06 | 3,640.00 | 3,651.57 | 3,520.00 | 3,605.00 | 0.0M |
| 2023-02-03 | 3,620.00 | 3,640.00 | 3,510.00 | 3,590.00 | 0.0M |
| 2023-02-02 | 3,628.00 | 3,772.00 | 3,628.00 | 3,700.00 | 0.0M |
| 2023-02-01 | 3,698.00 | 3,730.00 | 3,587.00 | 3,650.00 | 0.0M |
| 2023-01-31 | 3,640.00 | 3,657.50 | 3,570.00 | 3,570.00 | 0.0M |
| 2023-01-30 | 3,643.50 | 3,792.00 | 3,643.50 | 3,720.00 | 0.0M |
| 2023-01-27 | 3,710.00 | 3,868.50 | 3,640.00 | 3,640.00 | 0.0M |
| 2023-01-26 | 3,750.00 | 3,810.00 | 3,668.40 | 3,810.00 | 0.0M |
| 2023-01-25 | 3,690.00 | 3,760.89 | 3,690.00 | 3,740.00 | 0.0M |
| 2023-01-24 | 3,697.50 | 3,697.50 | 3,567.00 | 3,630.00 | 0.0M |
| 2023-01-23 | 3,567.00 | 3,693.00 | 3,567.00 | 3,630.00 | 0.0M |
| 2023-01-20 | 3,620.00 | 3,684.00 | 3,612.34 | 3,630.00 | 0.0M |
| 2023-01-19 | 3,527.50 | 3,635.46 | 3,520.00 | 3,520.00 | 0.0M |
| 2023-01-18 | 3,662.50 | 3,662.50 | 3,524.43 | 3,595.00 | 0.0M |
| 2023-01-17 | 3,646.00 | 3,693.00 | 3,576.50 | 3,630.00 | 0.0M |
| 2023-01-16 | 3,666.50 | 3,666.50 | 3,603.50 | 3,615.00 | 0.0M |
| 2023-01-13 | 3,516.00 | 3,653.73 | 3,506.50 | 3,640.00 | 0.0M |
| 2023-01-12 | 3,553.50 | 3,615.31 | 3,553.50 | 3,575.00 | 0.0M |
| 2023-01-11 | 3,642.50 | 3,642.50 | 3,507.50 | 3,575.00 | 0.0M |
| 2023-01-10 | 3,512.00 | 3,580.00 | 3,512.00 | 3,575.00 | 0.0M |
| 2023-01-09 | 3,564.00 | 3,645.00 | 3,540.00 | 3,575.00 | 0.0M |
| 2023-01-06 | 3,520.00 | 3,610.00 | 3,520.00 | 3,590.00 | 0.0M |
| 2023-01-05 | 3,488.88 | 3,498.90 | 3,411.70 | 3,445.00 | 0.0M |
| 2023-01-04 | 3,400.00 | 3,480.00 | 3,366.90 | 3,460.00 | 0.0M |
| 2023-01-03 | 3,310.00 | 3,373.50 | 3,260.00 | 3,325.00 | 0.0M |