8,120.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,205.20 | 3,205.20 | 3,205.20 | 3,170.00 | 0.0M |
| 2021-12-30 | 3,178.25 | 3,178.25 | 3,109.00 | 3,165.00 | 0.0M |
| 2021-12-29 | 3,120.00 | 3,208.00 | 3,093.98 | 3,215.00 | 0.0M |
| 2021-12-24 | 3,173.00 | 3,173.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2021-12-23 | 3,115.54 | 3,164.80 | 3,059.00 | 3,110.00 | 0.0M |
| 2021-12-22 | 3,108.20 | 3,110.00 | 3,108.20 | 3,120.00 | 0.0M |
| 2021-12-21 | 3,080.00 | 3,150.00 | 3,077.50 | 3,115.00 | 0.0M |
| 2021-12-20 | 3,059.50 | 3,109.11 | 3,027.50 | 3,065.00 | 0.0M |
| 2021-12-17 | 3,054.60 | 3,160.00 | 2,976.75 | 3,140.00 | 0.0M |
| 2021-12-16 | 3,020.00 | 3,052.06 | 2,965.25 | 3,010.00 | 0.0M |
| 2021-12-15 | 3,020.00 | 3,020.00 | 2,900.00 | 2,935.00 | 0.1M |
| 2021-12-14 | 3,076.00 | 3,152.50 | 3,020.00 | 3,020.00 | 0.0M |
| 2021-12-13 | 3,150.00 | 3,161.75 | 3,068.25 | 3,125.00 | 0.0M |
| 2021-12-10 | 3,054.80 | 3,092.66 | 3,054.80 | 3,100.00 | 0.0M |
| 2021-12-09 | 3,160.00 | 3,160.00 | 3,055.40 | 3,090.00 | 0.0M |
| 2021-12-08 | 3,070.00 | 3,127.12 | 3,060.00 | 3,105.00 | 0.0M |
| 2021-12-07 | 3,076.26 | 3,110.00 | 3,007.00 | 3,080.00 | 0.0M |
| 2021-12-06 | 2,987.67 | 3,100.00 | 2,987.67 | 3,100.00 | 0.0M |
| 2021-12-03 | 3,001.01 | 3,053.00 | 2,960.00 | 3,000.00 | 0.0M |
| 2021-12-02 | 3,109.30 | 3,174.40 | 2,960.00 | 2,995.00 | 0.0M |
| 2021-12-01 | 3,153.60 | 3,195.49 | 3,135.60 | 3,180.00 | 0.0M |
| 2021-11-30 | 3,180.00 | 3,220.00 | 3,174.40 | 3,215.00 | 0.0M |
| 2021-11-29 | 3,130.00 | 3,175.54 | 3,108.25 | 3,135.00 | 0.0M |
| 2021-11-26 | 3,039.75 | 3,240.00 | 3,039.75 | 3,195.00 | 0.0M |
| 2021-11-25 | 3,240.00 | 3,246.25 | 3,212.56 | 3,220.00 | 0.0M |
| 2021-11-24 | 3,167.04 | 3,185.61 | 3,100.00 | 3,160.00 | 0.0M |
| 2021-11-23 | 3,166.75 | 3,241.00 | 3,110.00 | 3,145.00 | 0.0M |
| 2021-11-22 | 3,340.00 | 3,342.50 | 3,150.00 | 3,275.00 | 0.0M |
| 2021-11-19 | 3,325.00 | 3,343.50 | 3,227.80 | 3,285.00 | 0.0M |
| 2021-11-18 | 3,300.00 | 3,372.50 | 3,237.80 | 3,305.00 | 0.0M |
| 2021-11-17 | 3,280.00 | 3,360.20 | 3,239.80 | 3,295.00 | 0.0M |
| 2021-11-16 | 3,386.00 | 3,422.00 | 3,281.20 | 3,350.00 | 0.0M |
| 2021-11-15 | 3,360.00 | 3,404.40 | 3,280.00 | 3,355.00 | 0.0M |
| 2021-11-12 | 3,220.00 | 3,344.49 | 3,212.50 | 3,275.00 | 0.1M |
| 2021-11-11 | 3,250.00 | 3,290.00 | 3,172.40 | 3,250.00 | 0.0M |
| 2021-11-10 | 3,080.00 | 3,263.50 | 3,080.00 | 3,205.00 | 0.0M |
| 2021-11-09 | 3,076.50 | 3,084.03 | 3,049.75 | 3,045.00 | 0.0M |
| 2021-11-08 | 3,004.80 | 3,100.00 | 3,004.80 | 3,035.00 | 0.0M |
| 2021-11-05 | 2,960.00 | 3,040.00 | 2,957.35 | 3,040.00 | 0.0M |
| 2021-11-04 | 2,934.50 | 3,084.50 | 2,934.50 | 3,030.00 | 0.0M |
| 2021-11-03 | 2,935.80 | 2,935.80 | 2,847.79 | 2,880.00 | 0.0M |
| 2021-11-02 | 2,882.48 | 2,882.48 | 2,877.80 | 2,940.00 | 0.0M |
| 2021-11-01 | 3,032.80 | 3,032.80 | 2,909.25 | 2,925.00 | 0.0M |
| 2021-10-29 | 2,996.40 | 3,005.20 | 2,918.40 | 2,975.00 | 0.0M |
| 2021-10-28 | 3,030.00 | 3,037.60 | 2,965.60 | 3,005.00 | 0.0M |
| 2021-10-27 | 2,960.00 | 3,050.00 | 2,940.00 | 3,050.00 | 0.0M |
| 2021-10-26 | 2,990.70 | 3,020.00 | 2,940.00 | 2,985.00 | 0.1M |
| 2021-10-25 | 2,980.00 | 3,062.80 | 2,940.00 | 2,940.00 | 0.0M |
| 2021-10-22 | 3,038.80 | 3,087.17 | 2,969.80 | 3,025.00 | 0.0M |
| 2021-10-21 | 2,949.10 | 3,080.00 | 2,949.10 | 3,080.00 | 0.0M |
| 2021-10-20 | 2,960.00 | 3,070.00 | 2,955.60 | 3,010.00 | 0.0M |
| 2021-10-19 | 3,071.60 | 3,071.60 | 2,949.80 | 3,010.00 | 0.0M |
| 2021-10-18 | 3,005.80 | 3,071.60 | 2,944.90 | 3,010.00 | 0.0M |
| 2021-10-15 | 3,000.00 | 3,080.00 | 2,928.40 | 3,010.00 | 0.0M |
| 2021-10-14 | 2,970.00 | 3,013.89 | 2,905.60 | 2,950.00 | 0.0M |
| 2021-10-13 | 2,860.00 | 2,960.00 | 2,837.70 | 2,930.00 | 0.0M |
| 2021-10-12 | 2,810.00 | 2,895.80 | 2,774.20 | 2,870.00 | 0.0M |
| 2021-10-11 | 2,770.00 | 2,822.30 | 2,720.00 | 2,775.00 | 0.0M |
| 2021-10-08 | 2,800.00 | 2,900.00 | 2,779.10 | 2,835.00 | 0.0M |
| 2021-10-07 | 2,750.00 | 2,795.80 | 2,744.20 | 2,740.00 | 0.0M |
| 2021-10-06 | 2,713.97 | 2,728.97 | 2,650.00 | 2,650.00 | 0.0M |
| 2021-10-05 | 2,784.40 | 2,784.40 | 2,679.27 | 2,690.00 | 0.0M |
| 2021-10-04 | 2,745.80 | 2,766.75 | 2,713.50 | 2,755.00 | 0.0M |
| 2021-10-01 | 2,746.30 | 2,774.29 | 2,700.00 | 2,720.00 | 0.0M |
| 2021-09-30 | 2,787.00 | 2,862.30 | 2,750.00 | 2,750.00 | 0.0M |
| 2021-09-29 | 2,800.00 | 2,845.80 | 2,794.20 | 2,815.00 | 0.0M |
| 2021-09-28 | 2,860.00 | 2,860.00 | 2,793.57 | 2,830.00 | 0.0M |
| 2021-09-27 | 2,920.00 | 2,953.50 | 2,837.80 | 2,895.00 | 0.0M |
| 2021-09-24 | 2,898.20 | 2,948.82 | 2,850.00 | 2,890.00 | 0.0M |
| 2021-09-23 | 2,972.70 | 2,995.80 | 2,890.00 | 2,890.00 | 0.0M |
| 2021-09-22 | 2,992.10 | 3,082.80 | 2,970.00 | 3,030.00 | 0.0M |
| 2021-09-21 | 2,980.00 | 3,070.00 | 2,980.00 | 3,010.00 | 0.0M |
| 2021-09-20 | 3,031.78 | 3,031.78 | 2,964.20 | 2,985.00 | 0.0M |
| 2021-09-17 | 3,120.00 | 3,199.15 | 2,950.00 | 3,000.00 | 0.0M |
| 2021-09-16 | 3,164.80 | 3,240.00 | 3,000.00 | 3,070.00 | 0.0M |
| 2021-09-15 | 3,191.50 | 3,263.50 | 3,191.50 | 3,205.00 | 0.0M |
| 2021-09-14 | 3,162.40 | 3,254.00 | 3,140.00 | 3,200.00 | 0.0M |
| 2021-09-13 | 3,370.00 | 3,380.00 | 3,209.00 | 3,240.00 | 0.0M |
| 2021-09-10 | 3,281.60 | 3,281.60 | 3,124.20 | 3,275.00 | 0.0M |
| 2021-09-09 | 3,310.00 | 3,350.00 | 3,233.60 | 3,285.00 | 0.0M |
| 2021-09-08 | 3,250.70 | 3,380.00 | 3,250.70 | 3,380.00 | 0.0M |
| 2021-09-07 | 3,320.00 | 3,372.70 | 3,278.10 | 3,340.00 | 0.0M |
| 2021-09-06 | 3,239.00 | 3,390.00 | 3,239.00 | 3,320.00 | 0.0M |
| 2021-09-03 | 3,320.00 | 3,341.39 | 3,295.00 | 3,325.00 | 0.0M |
| 2021-09-02 | 3,228.00 | 3,310.00 | 3,202.00 | 3,250.00 | 0.0M |
| 2021-09-01 | 3,257.00 | 3,304.60 | 3,257.00 | 3,265.00 | 0.0M |
| 2021-08-31 | 3,229.00 | 3,290.00 | 3,187.00 | 3,290.00 | 0.0M |
| 2021-08-27 | 3,138.00 | 3,216.47 | 3,138.00 | 3,170.00 | 0.0M |
| 2021-08-26 | 3,127.00 | 3,196.90 | 3,121.00 | 3,165.00 | 0.0M |
| 2021-08-25 | 3,250.00 | 3,255.30 | 3,159.71 | 3,200.00 | 0.0M |
| 2021-08-24 | 3,150.00 | 3,233.00 | 3,150.00 | 3,230.00 | 0.0M |
| 2021-08-23 | 3,110.00 | 3,200.00 | 3,050.00 | 3,205.00 | 0.0M |
| 2021-08-20 | 3,118.00 | 3,150.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2021-08-19 | 3,068.00 | 3,123.79 | 3,040.00 | 3,090.00 | 0.0M |
| 2021-08-18 | 3,169.00 | 3,240.00 | 3,080.00 | 3,120.00 | 0.0M |
| 2021-08-17 | 3,232.15 | 3,232.15 | 3,130.00 | 3,185.00 | 0.0M |
| 2021-08-16 | 3,221.40 | 3,221.40 | 3,130.00 | 3,160.00 | 0.0M |
| 2021-08-13 | 3,137.00 | 3,220.00 | 3,065.00 | 3,200.00 | 0.0M |
| 2021-08-12 | 3,065.00 | 3,170.00 | 3,065.00 | 3,170.00 | 0.0M |
| 2021-08-11 | 3,110.00 | 3,150.00 | 3,110.00 | 3,140.00 | 0.0M |
| 2021-08-10 | 3,115.60 | 3,115.60 | 3,040.70 | 3,085.00 | 0.0M |
| 2021-08-09 | 3,154.80 | 3,227.00 | 3,110.00 | 3,165.00 | 0.0M |
| 2021-08-06 | 3,283.20 | 3,283.20 | 3,160.00 | 3,205.00 | 0.0M |
| 2021-08-05 | 3,310.00 | 3,359.50 | 3,227.20 | 3,275.00 | 0.0M |
| 2021-08-04 | 3,380.00 | 3,500.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2021-08-03 | 3,278.00 | 3,367.00 | 3,278.00 | 3,315.00 | 0.0M |
| 2021-08-02 | 3,246.00 | 3,246.00 | 3,230.00 | 3,310.00 | 0.0M |
| 2021-07-30 | 3,321.00 | 3,346.00 | 3,220.00 | 3,290.00 | 0.0M |
| 2021-07-29 | 3,289.20 | 3,314.88 | 3,180.00 | 3,250.00 | 0.0M |
| 2021-07-28 | 3,239.20 | 3,239.20 | 3,207.09 | 3,200.00 | 0.0M |
| 2021-07-27 | 3,250.00 | 3,260.00 | 3,167.00 | 3,200.00 | 0.0M |
| 2021-07-26 | 3,226.00 | 3,250.00 | 3,115.00 | 3,250.00 | 0.0M |
| 2021-07-23 | 3,185.46 | 3,280.00 | 3,138.40 | 3,280.00 | 0.0M |
| 2021-07-22 | 3,275.00 | 3,290.00 | 3,139.00 | 3,290.00 | 0.0M |
| 2021-07-21 | 3,265.00 | 3,265.00 | 3,198.40 | 3,200.00 | 0.0M |
| 2021-07-20 | 3,228.00 | 3,229.00 | 3,212.82 | 3,180.00 | 0.0M |
| 2021-07-19 | 3,254.00 | 3,254.00 | 3,133.27 | 3,150.00 | 0.0M |
| 2021-07-16 | 3,300.00 | 3,350.00 | 3,279.22 | 3,270.00 | 0.0M |
| 2021-07-15 | 3,288.00 | 3,300.00 | 3,182.00 | 3,300.00 | 0.0M |
| 2021-07-14 | 3,290.00 | 3,310.00 | 3,220.00 | 3,280.00 | 0.0M |
| 2021-07-13 | 3,131.00 | 3,290.00 | 3,131.00 | 3,290.00 | 0.0M |
| 2021-07-12 | 3,143.00 | 3,247.00 | 3,134.00 | 3,195.00 | 0.0M |
| 2021-07-09 | 3,230.00 | 3,230.00 | 3,099.00 | 3,180.00 | 0.0M |
| 2021-07-08 | 3,193.00 | 3,297.00 | 3,130.00 | 3,150.00 | 0.0M |
| 2021-07-07 | 3,285.00 | 3,300.00 | 3,237.82 | 3,300.00 | 0.0M |
| 2021-07-06 | 3,287.00 | 3,300.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2021-07-05 | 3,156.00 | 3,284.00 | 3,156.00 | 3,220.00 | 0.0M |
| 2021-07-02 | 3,170.00 | 3,279.00 | 3,170.00 | 3,235.00 | 0.0M |
| 2021-07-01 | 3,305.00 | 3,305.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2021-06-30 | 3,175.13 | 3,175.13 | 3,175.13 | 3,170.00 | 0.0M |
| 2021-06-29 | 3,142.00 | 3,230.00 | 3,100.00 | 3,170.00 | 0.0M |
| 2021-06-28 | 3,210.00 | 3,210.00 | 3,150.00 | 3,185.00 | 0.0M |
| 2021-06-25 | 3,128.00 | 3,240.00 | 3,126.00 | 3,240.00 | 0.0M |
| 2021-06-24 | 3,222.00 | 3,240.00 | 3,154.00 | 3,195.00 | 0.0M |
| 2021-06-23 | 3,250.00 | 3,250.00 | 3,228.00 | 3,215.00 | 0.0M |
| 2021-06-22 | 3,150.00 | 3,260.00 | 3,150.00 | 3,260.00 | 0.0M |
| 2021-06-21 | 3,219.50 | 3,219.50 | 3,145.69 | 3,180.00 | 0.0M |
| 2021-06-18 | 3,199.60 | 3,250.00 | 3,083.00 | 3,255.00 | 0.0M |
| 2021-06-17 | 3,370.00 | 3,370.00 | 3,172.66 | 3,205.00 | 0.0M |
| 2021-06-16 | 3,347.08 | 3,347.34 | 3,260.00 | 3,260.00 | 0.0M |
| 2021-06-15 | 3,259.00 | 3,400.00 | 3,259.00 | 3,400.00 | 0.0M |
| 2021-06-14 | 3,349.60 | 3,391.30 | 3,330.00 | 3,320.00 | 0.0M |
| 2021-06-11 | 3,440.00 | 3,460.00 | 3,366.80 | 3,410.00 | 0.0M |
| 2021-06-10 | 3,428.50 | 3,430.00 | 3,299.20 | 3,410.00 | 0.0M |
| 2021-06-09 | 3,299.20 | 3,371.64 | 3,280.00 | 3,280.00 | 0.0M |
| 2021-06-08 | 3,388.89 | 3,430.00 | 3,376.93 | 3,430.00 | 0.0M |
| 2021-06-07 | 3,438.00 | 3,438.70 | 3,310.00 | 3,310.00 | 0.0M |
| 2021-06-04 | 3,287.20 | 3,430.00 | 3,287.20 | 3,375.00 | 0.0M |
| 2021-06-03 | 3,498.50 | 3,498.50 | 3,320.00 | 3,350.00 | 0.0M |
| 2021-06-02 | 3,348.40 | 3,500.00 | 3,339.06 | 3,500.00 | 0.0M |
| 2021-06-01 | 3,411.86 | 3,509.20 | 3,372.40 | 3,440.00 | 0.0M |
| 2021-05-28 | 3,369.60 | 3,409.00 | 3,316.00 | 3,345.00 | 0.0M |
| 2021-05-27 | 3,369.60 | 3,510.00 | 3,369.00 | 3,440.00 | 0.0M |
| 2021-05-26 | 3,430.00 | 3,499.00 | 3,360.00 | 3,450.00 | 0.0M |
| 2021-05-25 | 3,422.50 | 3,430.00 | 3,322.17 | 3,430.00 | 0.0M |
| 2021-05-24 | 3,295.00 | 3,422.50 | 3,295.00 | 3,355.00 | 0.0M |
| 2021-05-21 | 3,422.50 | 3,422.50 | 3,318.60 | 3,355.00 | 0.0M |
| 2021-05-20 | 3,412.50 | 3,412.50 | 3,285.00 | 3,355.00 | 0.0M |
| 2021-05-19 | 3,406.00 | 3,406.00 | 3,277.20 | 3,400.00 | 0.0M |
| 2021-05-18 | 3,432.00 | 3,432.50 | 3,281.22 | 3,300.00 | 0.0M |
| 2021-05-17 | 3,087.00 | 3,390.00 | 3,087.00 | 3,365.00 | 0.0M |
| 2021-05-14 | 3,153.00 | 3,200.00 | 3,152.50 | 3,185.00 | 0.0M |
| 2021-05-13 | 3,027.50 | 3,160.00 | 3,020.00 | 3,160.00 | 0.0M |
| 2021-05-12 | 3,115.00 | 3,168.00 | 3,056.60 | 3,100.00 | 0.0M |
| 2021-05-11 | 3,097.50 | 3,126.00 | 3,020.00 | 3,120.00 | 0.0M |
| 2021-05-10 | 3,210.00 | 3,223.50 | 3,113.73 | 3,165.00 | 0.0M |
| 2021-05-07 | 3,140.00 | 3,228.00 | 3,056.34 | 3,160.00 | 0.0M |
| 2021-05-06 | 3,050.00 | 3,200.00 | 3,050.00 | 3,200.00 | 0.0M |
| 2021-05-05 | 3,210.00 | 3,210.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-05-04 | 3,052.00 | 3,208.50 | 3,050.28 | 3,130.00 | 0.0M |
| 2021-04-30 | 2,980.00 | 3,070.00 | 2,950.00 | 3,015.00 | 0.0M |
| 2021-04-29 | 3,070.00 | 3,070.00 | 2,970.09 | 3,020.00 | 0.0M |
| 2021-04-28 | 3,020.00 | 3,028.00 | 2,950.00 | 3,015.00 | 0.0M |
| 2021-04-27 | 3,140.00 | 3,140.00 | 3,000.00 | 3,040.00 | 0.0M |
| 2021-04-26 | 3,063.87 | 3,064.50 | 3,052.05 | 3,095.00 | 0.0M |
| 2021-04-23 | 3,134.00 | 3,134.00 | 3,085.90 | 3,095.00 | 0.0M |
| 2021-04-22 | 3,100.00 | 3,240.00 | 2,989.00 | 3,110.00 | 0.0M |
| 2021-04-21 | 3,113.79 | 3,140.00 | 3,093.00 | 3,130.00 | 0.0M |
| 2021-04-20 | 3,007.00 | 3,133.00 | 3,007.00 | 3,070.00 | 0.0M |
| 2021-04-19 | 3,170.00 | 3,170.00 | 3,020.84 | 3,080.00 | 0.0M |
| 2021-04-16 | 3,007.00 | 3,160.00 | 3,007.00 | 3,105.00 | 0.0M |
| 2021-04-15 | 2,890.00 | 3,030.92 | 2,890.00 | 3,015.00 | 0.0M |
| 2021-04-14 | 2,995.00 | 3,115.00 | 2,947.02 | 2,950.00 | 0.0M |
| 2021-04-13 | 2,950.00 | 3,110.00 | 2,950.00 | 3,060.00 | 0.0M |
| 2021-04-12 | 3,048.60 | 3,070.00 | 2,978.83 | 3,015.00 | 0.0M |
| 2021-04-09 | 3,036.00 | 3,150.00 | 2,933.00 | 3,150.00 | 0.0M |
| 2021-04-08 | 3,036.00 | 3,037.00 | 3,007.62 | 2,980.00 | 0.0M |
| 2021-04-07 | 2,923.00 | 3,122.50 | 2,923.00 | 3,000.00 | 0.0M |
| 2021-04-06 | 2,904.00 | 3,004.45 | 2,904.00 | 2,995.00 | 0.0M |
| 2021-04-01 | 2,774.00 | 2,890.00 | 2,683.00 | 2,850.00 | 0.0M |
| 2021-03-31 | 2,778.80 | 2,778.80 | 2,670.00 | 2,738.00 | 0.0M |
| 2021-03-30 | 2,683.60 | 2,684.00 | 2,683.60 | 2,738.00 | 0.0M |
| 2021-03-29 | 2,792.40 | 2,804.15 | 2,699.78 | 2,738.00 | 0.0M |
| 2021-03-26 | 2,780.52 | 2,787.20 | 2,676.50 | 2,717.00 | 0.0M |
| 2021-03-25 | 2,880.00 | 2,888.00 | 2,712.00 | 2,746.00 | 0.0M |
| 2021-03-24 | 2,830.00 | 2,887.50 | 2,759.50 | 2,887.50 | 0.0M |
| 2021-03-23 | 2,802.50 | 2,895.60 | 2,756.09 | 2,835.75 | 0.0M |
| 2021-03-22 | 3,015.60 | 3,015.60 | 2,831.62 | 2,950.00 | 0.0M |
| 2021-03-19 | 2,855.65 | 3,000.00 | 2,816.60 | 2,950.00 | 0.0M |
| 2021-03-18 | 2,850.00 | 2,884.00 | 2,802.02 | 2,860.00 | 0.0M |
| 2021-03-17 | 2,933.60 | 2,933.60 | 2,288.68 | 2,891.00 | 0.0M |
| 2021-03-16 | 2,928.00 | 2,928.00 | 2,828.75 | 2,878.25 | 0.0M |
| 2021-03-15 | 2,758.40 | 2,898.00 | 2,758.40 | 2,800.00 | 0.0M |
| 2021-03-12 | 2,801.00 | 2,829.21 | 2,651.36 | 2,717.75 | 0.0M |
| 2021-03-11 | 2,680.17 | 2,880.00 | 2,676.75 | 2,880.00 | 0.0M |
| 2021-03-10 | 2,689.09 | 2,770.00 | 2,677.60 | 2,710.00 | 0.0M |
| 2021-03-09 | 2,648.30 | 2,711.49 | 2,644.45 | 2,689.75 | 0.0M |
| 2021-03-08 | 2,614.90 | 2,700.00 | 2,614.90 | 2,679.75 | 0.0M |
| 2021-03-05 | 2,538.25 | 2,660.00 | 2,535.37 | 2,614.50 | 0.0M |
| 2021-03-04 | 2,600.00 | 2,650.80 | 2,550.00 | 2,606.00 | 0.0M |
| 2021-03-03 | 2,628.25 | 2,650.00 | 2,516.36 | 2,606.50 | 0.0M |
| 2021-03-02 | 2,725.40 | 2,725.40 | 2,573.84 | 2,595.00 | 0.0M |
| 2021-03-01 | 2,725.08 | 2,733.35 | 2,607.53 | 2,703.75 | 0.0M |
| 2021-02-26 | 2,700.00 | 2,780.00 | 2,583.90 | 2,695.00 | 0.0M |
| 2021-02-25 | 2,894.40 | 2,894.40 | 2,712.36 | 2,720.00 | 0.0M |
| 2021-02-24 | 2,800.00 | 2,906.00 | 2,768.69 | 2,858.00 | 0.0M |
| 2021-02-23 | 2,865.68 | 2,906.00 | 2,762.77 | 2,858.00 | 0.0M |
| 2021-02-22 | 2,780.20 | 2,860.00 | 2,684.00 | 2,860.00 | 0.0M |
| 2021-02-19 | 2,809.05 | 2,830.00 | 2,656.81 | 2,750.50 | 0.0M |
| 2021-02-18 | 2,814.40 | 2,851.50 | 2,697.05 | 2,795.00 | 0.0M |
| 2021-02-17 | 2,976.00 | 2,976.00 | 2,720.68 | 2,812.00 | 0.0M |
| 2021-02-16 | 3,006.00 | 3,006.00 | 2,854.78 | 2,873.50 | 0.0M |
| 2021-02-15 | 3,019.10 | 3,019.10 | 2,910.08 | 2,969.25 | 0.0M |
| 2021-02-12 | 3,013.70 | 3,030.00 | 2,967.90 | 3,030.00 | 0.0M |
| 2021-02-11 | 2,970.00 | 3,120.04 | 2,970.00 | 3,037.25 | 0.0M |
| 2021-02-10 | 3,007.00 | 3,077.80 | 3,000.00 | 3,017.50 | 0.0M |
| 2021-02-09 | 2,988.67 | 3,064.00 | 2,988.67 | 3,050.00 | 0.0M |
| 2021-02-08 | 2,930.73 | 3,048.00 | 2,930.73 | 3,000.00 | 0.0M |
| 2021-02-05 | 2,902.60 | 2,993.00 | 2,890.00 | 2,941.50 | 0.0M |
| 2021-02-04 | 3,068.60 | 3,068.60 | 2,894.45 | 2,907.50 | 0.0M |
| 2021-02-03 | 3,011.00 | 3,069.50 | 2,958.16 | 3,060.00 | 0.0M |
| 2021-02-02 | 3,180.00 | 3,190.00 | 2,965.93 | 3,052.50 | 0.0M |
| 2021-02-01 | 3,132.00 | 3,620.90 | 3,082.00 | 3,151.00 | 0.1M |
| 2021-01-29 | 2,853.10 | 3,144.90 | 2,853.10 | 3,110.00 | 0.0M |
| 2021-01-28 | 2,839.60 | 2,987.31 | 2,837.00 | 2,898.25 | 0.0M |
| 2021-01-27 | 3,018.06 | 3,018.06 | 2,800.00 | 2,825.00 | 0.0M |
| 2021-01-26 | 3,012.25 | 3,049.00 | 2,940.99 | 3,049.00 | 0.0M |
| 2021-01-25 | 3,018.50 | 3,018.50 | 2,934.29 | 2,985.00 | 0.0M |
| 2021-01-22 | 2,985.74 | 3,041.50 | 2,899.00 | 2,982.50 | 0.0M |
| 2021-01-21 | 2,993.40 | 3,109.50 | 2,947.87 | 2,959.00 | 0.0M |
| 2021-01-20 | 3,050.36 | 3,055.04 | 2,977.41 | 3,020.00 | 0.0M |
| 2021-01-19 | 3,114.40 | 3,131.00 | 2,913.93 | 2,962.50 | 0.0M |
| 2021-01-18 | 2,964.43 | 3,122.00 | 2,953.14 | 3,122.00 | 0.0M |
| 2021-01-15 | 3,008.50 | 3,144.65 | 2,964.76 | 3,053.00 | 0.0M |
| 2021-01-14 | 3,143.67 | 3,145.15 | 3,007.97 | 3,085.75 | 0.0M |
| 2021-01-13 | 3,208.83 | 3,208.83 | 3,063.80 | 3,139.75 | 0.0M |
| 2021-01-12 | 3,208.83 | 3,208.83 | 3,065.00 | 3,139.75 | 0.0M |
| 2021-01-11 | 3,232.50 | 3,232.50 | 3,072.50 | 3,140.00 | 0.0M |
| 2021-01-08 | 3,436.75 | 3,436.75 | 3,098.01 | 3,155.00 | 0.0M |
| 2021-01-07 | 3,382.38 | 3,428.77 | 3,281.63 | 3,354.50 | 0.0M |
| 2021-01-06 | 3,383.56 | 3,405.00 | 3,270.55 | 3,297.50 | 0.0M |
| 2021-01-05 | 3,333.66 | 3,393.00 | 3,286.85 | 3,308.00 | 0.0M |
| 2021-01-04 | 3,194.60 | 3,320.05 | 3,194.60 | 3,279.00 | 0.0M |